*ST科新(600234)股票信息
| 股票代码 | 600234 |
| 股票名称 | *ST科新 |
| 最新价/元 | 3.00 |
| 涨跌额/元 | -0.02 |
| 涨跌幅/% | -0.66 |
| 买入/元 | 3.00 |
| 卖出/元 | 3.01 |
| 昨收/元 | 3.02 |
| 今开/元 | 2.91 |
| 最高/元 | 3.06 |
| 最低/元 | 2.91 |
| 成交量/手 | 27944.76 |
| 成交额/万 | 836.61 |
| 股净值/元 | -4.62 |
| 市净率 | 1.87 |
| 总市值/万 | 78756.29 |
| 流通值/万 | 78756.29 |
| 换手率/% | 1.06 |
| 入市日期 | 2000-06-15 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:32 |
*ST科新(600234)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.91 | 3.00 | -0.02 | -0.66 | 27944.76 | 836.61 | 1.06 |
| 2024-10-09 | 3.13 | 3.02 | -0.16 | -5.03 | 30249.00 | 927.04 | 1.15 |
| 2024-10-08 | 3.32 | 3.18 | 0.01 | 0.32 | 90265.80 | 2904.82 | 3.44 |
| 2024-09-30 | 3.11 | 3.17 | 0.07 | 2.26 | 82096.64 | 2559.88 | 3.13 |
| 2024-09-27 | 3.08 | 3.10 | 0.03 | 0.98 | 24917.00 | 776.62 | 0.95 |
| 2024-09-26 | 3.05 | 3.07 | 0.00 | 0.00 | 23651.00 | 722.90 | 0.90 |
| 2024-09-25 | 3.00 | 3.07 | 0.07 | 2.33 | 42184.40 | 1263.45 | 1.61 |
| 2024-09-24 | 2.99 | 3.00 | -0.05 | -1.64 | 22868.00 | 684.64 | 0.87 |
| 2024-09-23 | 2.92 | 3.05 | 0.13 | 4.45 | 42350.00 | 1287.19 | 1.61 |
| 2024-09-20 | 2.89 | 2.92 | 0.04 | 1.39 | 9061.00 | 263.45 | 0.35 |
| 2024-09-19 | 2.83 | 2.88 | 0.09 | 3.23 | 14295.00 | 408.33 | 0.54 |
| 2024-09-18 | 2.80 | 2.79 | -0.01 | -0.36 | 4936.00 | 138.07 | 0.19 |
| 2024-09-13 | 2.88 | 2.80 | -0.07 | -2.44 | 6333.00 | 178.82 | 0.24 |
| 2024-09-12 | 2.85 | 2.87 | 0.00 | 0.00 | 6589.00 | 188.99 | 0.25 |
| 2024-09-11 | 2.89 | 2.87 | -0.04 | -1.38 | 9637.00 | 276.62 | 0.37 |
| 2024-09-10 | 2.88 | 2.91 | 0.02 | 0.69 | 7002.00 | 202.08 | 0.27 |
| 2024-09-09 | 2.78 | 2.89 | 0.05 | 1.76 | 13231.00 | 381.66 | 0.50 |
| 2024-09-06 | 2.95 | 2.84 | -0.08 | -2.74 | 10502.00 | 301.67 | 0.40 |
| 2024-09-05 | 2.87 | 2.92 | 0.02 | 0.69 | 22123.23 | 635.14 | 0.84 |
| 2024-09-04 | 3.01 | 2.90 | -0.12 | -3.97 | 27750.00 | 809.53 | 1.06 |
| 2024-09-03 | 2.97 | 3.02 | 0.04 | 1.34 | 22943.23 | 689.85 | 0.87 |
| 2024-09-02 | 2.98 | 2.98 | -0.04 | -1.33 | 17850.00 | 533.00 | 0.68 |
| 2024-08-30 | 3.13 | 3.02 | 0.01 | 0.33 | 35660.00 | 1078.40 | 1.36 |
| 2024-08-29 | 2.98 | 3.01 | 0.00 | 0.00 | 31521.00 | 950.25 | 1.20 |
| 2024-08-28 | 3.13 | 3.01 | -0.12 | -3.83 | 31704.00 | 984.36 | 1.21 |
| 2024-08-27 | 3.13 | 3.13 | -0.04 | -1.26 | 63314.00 | 1967.24 | 2.41 |
| 2024-08-26 | 3.12 | 3.17 | 0.08 | 2.59 | 76478.00 | 2448.66 | 2.91 |
| 2024-08-23 | 3.07 | 3.09 | -0.06 | -1.91 | 60836.00 | 1882.95 | 2.32 |
| 2024-08-22 | 3.10 | 3.15 | 0.05 | 1.61 | 67919.46 | 2157.91 | 2.59 |
| 2024-08-21 | 3.03 | 3.10 | 0.13 | 4.38 | 42539.00 | 1321.12 | 1.62 |
| 2024-08-20 | 2.81 | 2.97 | 0.14 | 4.95 | 27637.76 | 805.43 | 1.05 |
| 2024-08-19 | 2.97 | 2.83 | -0.09 | -3.08 | 30154.00 | 848.76 | 1.15 |
| 2024-08-16 | 2.95 | 2.92 | -0.03 | -1.02 | 16475.00 | 480.44 | 0.63 |
| 2024-08-15 | 2.91 | 2.95 | -0.05 | -1.67 | 24319.76 | 712.38 | 0.93 |
| 2024-08-14 | 3.08 | 3.00 | -0.07 | -2.28 | 22032.00 | 668.58 | 0.84 |
| 2024-08-13 | 3.07 | 3.07 | 0.02 | 0.66 | 32724.00 | 1003.24 | 1.25 |
| 2024-08-12 | 3.03 | 3.05 | -0.03 | -0.97 | 48501.40 | 1473.48 | 1.85 |
| 2024-08-09 | 3.24 | 3.08 | -0.16 | -4.94 | 109119.14 | 3540.52 | 4.16 |
| 2024-08-08 | 3.05 | 3.24 | 0.15 | 4.85 | 76561.14 | 2430.45 | 2.92 |
| 2024-08-07 | 2.91 | 3.09 | 0.15 | 5.10 | 68840.51 | 2054.91 | 2.62 |
| 2024-08-06 | 2.96 | 2.94 | -0.12 | -3.92 | 73721.40 | 2220.65 | 2.81 |
| 2024-08-05 | 3.00 | 3.06 | 0.13 | 4.44 | 101555.08 | 3079.04 | 3.87 |
| 2024-08-02 | 2.93 | 2.93 | 0.14 | 5.02 | 65022.08 | 1900.31 | 2.48 |
| 2024-08-01 | 2.79 | 2.79 | 0.13 | 4.89 | 5000.00 | 139.50 | 0.19 |
| 2024-07-31 | 2.66 | 2.66 | 0.13 | 5.14 | 8056.08 | 214.29 | 0.31 |
| 2024-07-30 | 2.46 | 2.53 | 0.04 | 1.61 | 14450.40 | 360.09 | 0.55 |
| 2024-07-29 | 2.49 | 2.49 | -0.01 | -0.40 | 12401.00 | 310.43 | 0.47 |
| 2024-07-26 | 2.44 | 2.50 | -0.02 | -0.79 | 25727.20 | 635.16 | 0.98 |
| 2024-07-25 | 2.58 | 2.52 | -0.06 | -2.33 | 36994.40 | 939.32 | 1.83 |
| 2024-07-24 | 2.46 | 2.58 | 0.12 | 4.88 | 60596.28 | 1552.17 | 2.99 |
| 2024-07-23 | 2.38 | 2.46 | 0.06 | 2.50 | 30739.00 | 765.59 | 1.52 |
| 2024-07-22 | 2.34 | 2.40 | 0.02 | 0.84 | 16996.00 | 408.33 | 0.84 |
| 2024-07-19 | 2.35 | 2.38 | -0.01 | -0.42 | 13378.00 | 318.20 | 0.66 |
| 2024-07-18 | 2.35 | 2.39 | 0.02 | 0.84 | 14562.00 | 343.33 | 0.72 |
| 2024-07-17 | 2.44 | 2.37 | -0.08 | -3.27 | 23262.00 | 555.52 | 1.15 |
| 2024-07-16 | 2.32 | 2.45 | 0.08 | 3.38 | 33778.27 | 811.40 | 1.67 |
| 2024-07-15 | 2.26 | 2.37 | 0.11 | 4.87 | 29319.38 | 683.90 | 1.45 |
| 2024-07-12 | 2.26 | 2.26 | 0.00 | 0.00 | 13639.00 | 307.16 | 0.67 |
| 2024-07-11 | 2.17 | 2.26 | 0.11 | 5.12 | 18505.09 | 412.66 | 0.91 |
| 2024-07-10 | 2.15 | 2.15 | -0.03 | -1.38 | 6988.00 | 149.53 | 0.35 |
| 2024-07-09 | 2.19 | 2.18 | 0.00 | 0.00 | 16458.00 | 352.17 | 0.81 |
| 2024-07-08 | 2.28 | 2.18 | -0.05 | -2.24 | 14577.00 | 319.57 | 0.72 |
| 2024-07-05 | 2.18 | 2.23 | 0.00 | 0.00 | 10264.00 | 228.94 | 0.51 |
| 2024-07-04 | 2.27 | 2.23 | -0.03 | -1.33 | 34378.00 | 768.22 | 1.70 |
| 2024-07-03 | 2.15 | 2.26 | 0.11 | 5.12 | 33828.01 | 757.92 | 1.67 |
| 2024-07-02 | 2.10 | 2.15 | 0.05 | 2.38 | 15312.00 | 331.54 | 0.76 |
| 2024-07-01 | 2.08 | 2.10 | 0.02 | 0.96 | 9047.00 | 188.04 | 0.45 |
| 2024-06-28 | 2.09 | 2.08 | 0.00 | 0.00 | 16252.06 | 339.80 | 0.80 |
| 2024-06-27 | 2.17 | 2.08 | -0.07 | -3.26 | 20019.00 | 429.31 | 0.99 |
| 2024-06-26 | 2.05 | 2.15 | 0.03 | 1.42 | 21323.00 | 453.02 | 1.05 |
| 2024-06-25 | 2.11 | 2.12 | -0.02 | -0.94 | 18191.00 | 382.74 | 0.90 |
| 2024-06-24 | 2.23 | 2.14 | -0.11 | -4.89 | 13775.00 | 298.20 | 0.68 |
| 2024-06-21 | 2.25 | 2.25 | -0.09 | -3.85 | 30407.00 | 693.91 | 1.50 |
| 2024-06-20 | 2.41 | 2.34 | -0.12 | -4.88 | 45177.00 | 1093.68 | 2.23 |
| 2024-06-19 | 2.30 | 2.46 | 0.12 | 5.13 | 51701.11 | 1248.93 | 2.55 |
| 2024-06-18 | 2.41 | 2.34 | -0.02 | -0.85 | 66920.24 | 1620.16 | 3.31 |
| 2024-06-17 | 2.33 | 2.36 | 0.11 | 4.89 | 27239.00 | 638.12 | 1.35 |
| 2024-06-14 | 2.19 | 2.25 | 0.11 | 5.14 | 34979.80 | 775.07 | 1.73 |
| 2024-06-13 | 2.14 | 2.14 | 0.10 | 4.90 | 38967.74 | 832.39 | 1.92 |
| 2024-06-12 | 1.98 | 2.04 | 0.10 | 5.16 | 41356.00 | 841.18 | 2.04 |
| 2024-06-11 | 1.93 | 1.94 | 0.01 | 0.52 | 36103.84 | 679.44 | 1.78 |
| 2024-06-07 | 2.03 | 1.93 | -0.08 | -3.98 | 54368.74 | 1052.47 | 2.69 |
| 2024-06-06 | 2.01 | 2.01 | -0.11 | -5.19 | 40569.32 | 817.95 | 2.00 |
| 2024-06-05 | 2.14 | 2.12 | 0.02 | 0.95 | 50512.71 | 1075.61 | 2.50 |
| 2024-06-04 | 2.05 | 2.10 | 0.10 | 5.00 | 38406.71 | 793.73 | 1.90 |
| 2024-06-03 | 2.03 | 2.00 | -0.08 | -3.85 | 61915.85 | 1234.69 | 3.06 |
| 2024-05-31 | 2.07 | 2.08 | -0.03 | -1.42 | 54635.85 | 1135.12 | 2.70 |
| 2024-05-30 | 2.18 | 2.11 | -0.11 | -4.96 | 59346.32 | 1279.15 | 2.93 |
| 2024-05-29 | 2.21 | 2.22 | -0.04 | -1.77 | 50110.32 | 1099.45 | 2.48 |
| 2024-05-28 | 2.31 | 2.26 | -0.12 | -5.04 | 53555.80 | 1226.46 | 2.65 |
| 2024-05-27 | 2.48 | 2.38 | -0.13 | -5.18 | 93993.85 | 2294.99 | 4.64 |
| 2024-05-24 | 2.38 | 2.51 | 0.12 | 5.02 | 128177.80 | 3129.45 | 6.33 |
| 2024-05-23 | 2.17 | 2.39 | 0.11 | 4.83 | 147258.48 | 3369.75 | 7.27 |
| 2024-05-22 | 2.28 | 2.28 | -0.12 | -5.00 | 8133.00 | 185.43 | 0.40 |
| 2024-05-21 | 2.41 | 2.40 | -0.13 | -5.14 | 23635.00 | 568.42 | 1.17 |
| 2024-05-20 | 2.61 | 2.53 | -0.13 | -4.89 | 63696.00 | 1622.83 | 3.15 |
| 2024-05-17 | 2.72 | 2.66 | -0.14 | -5.00 | 147527.93 | 3959.12 | 7.29 |
| 2024-05-16 | 2.71 | 2.80 | -0.05 | -1.75 | 290231.74 | 7954.54 | 14.34 |
| 2024-05-15 | 2.85 | 2.85 | -0.15 | -5.00 | 6551.00 | 186.70 | 0.32 |
| 2024-05-14 | 3.00 | 3.00 | -0.16 | -5.06 | 1647.00 | 49.41 | 0.08 |
日K线
周K线
月K线
