民丰特纸(600235)股票信息
| 股票代码 | 600235 |
| 股票名称 | 民丰特纸 |
| 最新价/元 | 5.18 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.39 |
| 买入/元 | 5.18 |
| 卖出/元 | 5.19 |
| 昨收/元 | 5.16 |
| 今开/元 | 5.17 |
| 最高/元 | 5.32 |
| 最低/元 | 5.13 |
| 成交量/手 | 84887.10 |
| 成交额/万 | 4430.28 |
| 股净值/元 | 39.85 |
| 市净率 | 1.22 |
| 总市值/万 | 181973.40 |
| 流通值/万 | 181973.40 |
| 换手率/% | 2.42 |
| 入市日期 | 2000-06-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
民丰特纸(600235)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 5.17 | 5.18 | 0.02 | 0.39 | 84887.10 | 4430.28 | 2.42 |
| 2024-10-09 | 5.40 | 5.16 | -0.39 | -7.03 | 132921.10 | 7024.86 | 3.78 |
| 2024-10-08 | 5.91 | 5.55 | 0.17 | 3.16 | 193141.39 | 10791.72 | 5.50 |
| 2024-09-30 | 5.20 | 5.38 | 0.39 | 7.82 | 184541.99 | 9666.42 | 5.25 |
| 2024-09-27 | 4.89 | 4.99 | 0.21 | 4.39 | 62578.01 | 3064.45 | 1.78 |
| 2024-09-26 | 4.67 | 4.78 | 0.12 | 2.58 | 70894.00 | 3352.31 | 2.02 |
| 2024-09-25 | 4.65 | 4.66 | 0.04 | 0.87 | 80244.00 | 3777.00 | 2.28 |
| 2024-09-24 | 4.50 | 4.62 | 0.13 | 2.90 | 64009.00 | 2934.30 | 1.82 |
| 2024-09-23 | 4.49 | 4.49 | 0.01 | 0.22 | 27626.34 | 1237.68 | 0.79 |
| 2024-09-20 | 4.53 | 4.52 | -0.03 | -0.66 | 26965.21 | 1216.71 | 0.77 |
| 2024-09-19 | 4.44 | 4.55 | 0.14 | 3.18 | 50439.36 | 2267.32 | 1.44 |
| 2024-09-18 | 4.48 | 4.41 | -0.05 | -1.12 | 34767.00 | 1521.73 | 0.99 |
| 2024-09-13 | 4.50 | 4.46 | -0.03 | -0.67 | 20666.00 | 925.21 | 0.59 |
| 2024-09-12 | 4.45 | 4.49 | 0.03 | 0.67 | 29574.00 | 1328.81 | 0.84 |
| 2024-09-11 | 4.53 | 4.46 | -0.08 | -1.76 | 31733.00 | 1424.15 | 0.90 |
| 2024-09-10 | 4.49 | 4.54 | 0.05 | 1.11 | 32060.00 | 1439.68 | 0.91 |
| 2024-09-09 | 4.46 | 4.49 | 0.02 | 0.45 | 24032.00 | 1074.93 | 0.68 |
| 2024-09-06 | 4.57 | 4.47 | -0.09 | -1.97 | 36195.00 | 1631.22 | 1.03 |
| 2024-09-05 | 4.50 | 4.56 | 0.07 | 1.56 | 33876.34 | 1536.32 | 0.96 |
| 2024-09-04 | 4.54 | 4.49 | -0.07 | -1.54 | 35495.00 | 1599.61 | 1.01 |
| 2024-09-03 | 4.53 | 4.56 | 0.03 | 0.66 | 31999.00 | 1456.59 | 0.91 |
| 2024-09-02 | 4.55 | 4.53 | -0.04 | -0.88 | 44545.00 | 2032.08 | 1.27 |
| 2024-08-30 | 4.52 | 4.57 | 0.05 | 1.11 | 54320.34 | 2482.67 | 1.55 |
| 2024-08-29 | 4.49 | 4.52 | 0.02 | 0.44 | 37290.34 | 1677.92 | 1.06 |
| 2024-08-28 | 4.42 | 4.50 | 0.07 | 1.58 | 33860.10 | 1517.73 | 0.96 |
| 2024-08-27 | 4.50 | 4.43 | -0.07 | -1.56 | 19949.00 | 886.37 | 0.57 |
| 2024-08-26 | 4.39 | 4.50 | 0.11 | 2.51 | 41353.96 | 1845.47 | 1.18 |
| 2024-08-23 | 4.41 | 4.39 | -0.01 | -0.23 | 38543.00 | 1686.42 | 1.10 |
| 2024-08-22 | 4.48 | 4.40 | -0.07 | -1.57 | 31631.00 | 1404.57 | 0.90 |
| 2024-08-21 | 4.51 | 4.47 | -0.03 | -0.67 | 26584.00 | 1190.97 | 0.76 |
| 2024-08-20 | 4.61 | 4.50 | -0.10 | -2.17 | 41813.00 | 1886.57 | 1.19 |
| 2024-08-19 | 4.58 | 4.60 | 0.01 | 0.22 | 39716.00 | 1825.91 | 1.13 |
| 2024-08-16 | 4.69 | 4.59 | -0.09 | -1.92 | 65044.00 | 2992.69 | 1.85 |
| 2024-08-15 | 4.65 | 4.68 | 0.03 | 0.65 | 45607.00 | 2123.06 | 1.30 |
| 2024-08-14 | 4.67 | 4.65 | -0.02 | -0.43 | 24200.00 | 1128.33 | 0.69 |
| 2024-08-13 | 4.63 | 4.67 | 0.04 | 0.86 | 32433.00 | 1503.44 | 0.92 |
| 2024-08-12 | 4.65 | 4.63 | -0.03 | -0.64 | 35009.01 | 1622.50 | 1.00 |
| 2024-08-09 | 4.68 | 4.66 | -0.02 | -0.43 | 34205.05 | 1602.11 | 0.97 |
| 2024-08-08 | 4.67 | 4.68 | 0.03 | 0.65 | 39684.00 | 1849.45 | 1.13 |
| 2024-08-07 | 4.68 | 4.65 | -0.04 | -0.85 | 38589.00 | 1799.63 | 1.10 |
| 2024-08-06 | 4.60 | 4.69 | 0.12 | 2.63 | 72205.34 | 3358.94 | 2.06 |
| 2024-08-05 | 4.78 | 4.57 | -0.04 | -0.87 | 94472.00 | 4408.92 | 2.69 |
| 2024-08-02 | 4.63 | 4.61 | -0.05 | -1.07 | 43591.00 | 2018.67 | 1.24 |
| 2024-08-01 | 4.65 | 4.66 | 0.01 | 0.22 | 52766.00 | 2461.95 | 1.50 |
| 2024-07-31 | 4.54 | 4.65 | 0.11 | 2.42 | 48448.60 | 2237.01 | 1.38 |
| 2024-07-30 | 4.50 | 4.54 | 0.04 | 0.89 | 35979.33 | 1627.22 | 1.02 |
| 2024-07-29 | 4.50 | 4.50 | 0.01 | 0.22 | 36568.00 | 1642.37 | 1.04 |
| 2024-07-26 | 4.41 | 4.49 | 0.07 | 1.58 | 40148.00 | 1796.24 | 1.14 |
| 2024-07-25 | 4.38 | 4.42 | 0.04 | 0.91 | 38907.00 | 1708.76 | 1.11 |
| 2024-07-24 | 4.42 | 4.38 | -0.08 | -1.79 | 52373.00 | 2312.75 | 1.49 |
| 2024-07-23 | 4.49 | 4.46 | -0.03 | -0.67 | 48082.00 | 2173.20 | 1.37 |
| 2024-07-22 | 4.47 | 4.49 | 0.00 | 0.00 | 32767.00 | 1466.57 | 0.93 |
| 2024-07-19 | 4.46 | 4.49 | 0.00 | 0.00 | 44354.00 | 1984.53 | 1.26 |
| 2024-07-18 | 4.48 | 4.49 | -0.03 | -0.66 | 55459.00 | 2461.80 | 1.58 |
| 2024-07-17 | 4.58 | 4.52 | -0.07 | -1.53 | 49524.00 | 2242.29 | 1.41 |
| 2024-07-16 | 4.65 | 4.59 | -0.06 | -1.29 | 41963.60 | 1925.48 | 1.19 |
| 2024-07-15 | 4.74 | 4.65 | -0.09 | -1.90 | 50581.90 | 2357.36 | 1.44 |
| 2024-07-12 | 4.70 | 4.74 | 0.01 | 0.21 | 61079.20 | 2899.72 | 1.74 |
| 2024-07-11 | 4.68 | 4.73 | 0.13 | 2.83 | 74206.61 | 3497.87 | 2.11 |
| 2024-07-10 | 4.64 | 4.60 | -0.04 | -0.86 | 63528.33 | 2934.29 | 1.81 |
| 2024-07-09 | 4.52 | 4.64 | 0.12 | 2.66 | 105742.00 | 4801.52 | 3.01 |
| 2024-07-08 | 4.68 | 4.52 | -0.17 | -3.63 | 136728.00 | 6244.83 | 3.89 |
| 2024-07-05 | 4.86 | 4.69 | 0.06 | 1.30 | 160642.05 | 7575.09 | 4.57 |
| 2024-07-04 | 4.73 | 4.63 | -0.11 | -2.32 | 42935.00 | 2007.57 | 1.22 |
| 2024-07-03 | 4.78 | 4.74 | -0.02 | -0.42 | 38603.00 | 1836.52 | 1.10 |
| 2024-07-02 | 4.71 | 4.76 | 0.04 | 0.85 | 44415.60 | 2116.08 | 1.26 |
| 2024-07-01 | 4.61 | 4.72 | 0.12 | 2.61 | 49715.00 | 2310.99 | 1.42 |
| 2024-06-28 | 4.54 | 4.60 | 0.05 | 1.10 | 45141.00 | 2084.75 | 1.28 |
| 2024-06-27 | 4.56 | 4.55 | -0.05 | -1.09 | 35172.00 | 1609.35 | 1.00 |
| 2024-06-26 | 4.45 | 4.60 | 0.14 | 3.14 | 39656.03 | 1790.69 | 1.13 |
| 2024-06-25 | 4.34 | 4.46 | 0.10 | 2.29 | 49548.48 | 2207.78 | 1.41 |
| 2024-06-24 | 4.47 | 4.36 | -0.16 | -3.54 | 53637.00 | 2346.62 | 1.53 |
| 2024-06-21 | 4.54 | 4.52 | -0.02 | -0.44 | 29002.00 | 1315.53 | 0.83 |
| 2024-06-20 | 4.63 | 4.54 | -0.11 | -2.37 | 44983.00 | 2063.59 | 1.28 |
| 2024-06-19 | 4.62 | 4.65 | 0.02 | 0.43 | 37319.00 | 1740.66 | 1.06 |
| 2024-06-18 | 4.55 | 4.63 | 0.05 | 1.09 | 36726.00 | 1685.46 | 1.05 |
| 2024-06-17 | 4.68 | 4.58 | -0.10 | -2.14 | 40016.00 | 1843.61 | 1.14 |
| 2024-06-14 | 4.66 | 4.68 | 0.02 | 0.43 | 39946.50 | 1861.82 | 1.14 |
| 2024-06-13 | 4.74 | 4.66 | -0.08 | -1.69 | 40194.00 | 1879.26 | 1.14 |
| 2024-06-12 | 4.63 | 4.74 | 0.10 | 2.16 | 48048.00 | 2267.03 | 1.37 |
| 2024-06-11 | 4.69 | 4.64 | -0.08 | -1.70 | 59281.10 | 2737.23 | 1.69 |
| 2024-06-07 | 4.52 | 4.72 | 0.25 | 5.59 | 76547.00 | 3565.89 | 2.18 |
| 2024-06-06 | 4.70 | 4.48 | -0.24 | -5.09 | 93623.03 | 4258.66 | 2.67 |
| 2024-06-05 | 4.88 | 4.72 | -0.15 | -3.08 | 62375.01 | 2971.23 | 1.78 |
| 2024-06-04 | 4.98 | 4.87 | -0.14 | -2.79 | 67761.00 | 3291.01 | 1.93 |
| 2024-06-03 | 5.17 | 5.01 | -0.18 | -3.47 | 79965.00 | 4039.49 | 2.28 |
| 2024-05-31 | 5.15 | 5.19 | 0.07 | 1.37 | 48984.34 | 2536.42 | 1.39 |
| 2024-05-30 | 5.18 | 5.12 | -0.05 | -0.97 | 50745.00 | 2624.60 | 1.44 |
| 2024-05-29 | 5.17 | 5.17 | 0.01 | 0.19 | 35526.00 | 1847.41 | 1.01 |
| 2024-05-28 | 5.26 | 5.16 | -0.10 | -1.90 | 39164.00 | 2030.28 | 1.11 |
| 2024-05-27 | 5.25 | 5.26 | 0.03 | 0.57 | 44331.00 | 2309.61 | 1.26 |
| 2024-05-24 | 5.23 | 5.23 | -0.03 | -0.57 | 40098.00 | 2112.44 | 1.14 |
| 2024-05-23 | 5.42 | 5.26 | -0.16 | -2.95 | 54726.90 | 2895.40 | 1.56 |
| 2024-05-22 | 5.39 | 5.42 | 0.03 | 0.56 | 36905.00 | 2000.21 | 1.05 |
| 2024-05-21 | 5.40 | 5.39 | -0.06 | -1.10 | 41369.00 | 2223.72 | 1.18 |
| 2024-05-20 | 5.44 | 5.45 | 0.01 | 0.18 | 42905.00 | 2342.01 | 1.22 |
| 2024-05-17 | 5.44 | 5.44 | 0.05 | 0.93 | 52123.00 | 2816.18 | 1.48 |
| 2024-05-16 | 5.43 | 5.39 | -0.04 | -0.74 | 65863.99 | 3573.54 | 1.87 |
| 2024-05-15 | 5.39 | 5.43 | 0.05 | 0.93 | 95179.00 | 5206.73 | 2.71 |
| 2024-05-14 | 5.20 | 5.38 | 0.18 | 3.46 | 68110.53 | 3645.54 | 1.94 |
日K线
周K线
月K线
