海南椰岛(600238)股票信息
| 股票代码 | 600238 |
| 股票名称 | 海南椰岛 |
| 最新价/元 | 7.57 |
| 涨跌额/元 | -0.11 |
| 涨跌幅/% | -1.43 |
| 买入/元 | 7.57 |
| 卖出/元 | 7.58 |
| 昨收/元 | 7.68 |
| 今开/元 | 7.58 |
| 最高/元 | 7.85 |
| 最低/元 | 7.45 |
| 成交量/手 | 119937.91 |
| 成交额/万 | 9152.40 |
| 股净值/元 | -22.94 |
| 市净率 | 13.62 |
| 总市值/万 | 339287.40 |
| 流通值/万 | 336866.20 |
| 换手率/% | 2.70 |
| 入市日期 | 2000-01-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
海南椰岛(600238)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 7.58 | 7.57 | -0.11 | -1.43 | 119937.91 | 9152.40 | 2.70 |
| 2024-10-09 | 8.40 | 7.68 | -0.85 | -9.97 | 215101.64 | 16854.68 | 4.83 |
| 2024-10-08 | 9.37 | 8.53 | 0.01 | 0.12 | 370094.07 | 32248.95 | 8.32 |
| 2024-09-30 | 8.29 | 8.52 | 0.57 | 7.17 | 331678.12 | 27740.23 | 7.45 |
| 2024-09-27 | 7.81 | 7.95 | 0.29 | 3.79 | 146077.07 | 11560.16 | 3.28 |
| 2024-09-26 | 7.12 | 7.66 | 0.54 | 7.58 | 160848.83 | 11931.63 | 3.61 |
| 2024-09-25 | 7.13 | 7.12 | 0.02 | 0.28 | 74903.00 | 5377.64 | 1.68 |
| 2024-09-24 | 6.90 | 7.10 | 0.22 | 3.20 | 66811.55 | 4676.90 | 1.50 |
| 2024-09-23 | 6.89 | 6.88 | 0.01 | 0.15 | 35222.00 | 2419.34 | 0.79 |
| 2024-09-20 | 6.90 | 6.87 | -0.04 | -0.58 | 38162.65 | 2618.20 | 0.86 |
| 2024-09-19 | 6.72 | 6.91 | 0.21 | 3.13 | 69938.65 | 4809.81 | 1.57 |
| 2024-09-18 | 6.80 | 6.70 | -0.20 | -2.90 | 62709.65 | 4184.33 | 1.41 |
| 2024-09-13 | 7.14 | 6.90 | -0.25 | -3.50 | 95560.98 | 6634.94 | 2.15 |
| 2024-09-12 | 6.91 | 7.15 | 0.34 | 4.99 | 148435.96 | 10614.14 | 3.34 |
| 2024-09-11 | 6.86 | 6.81 | -0.14 | -2.01 | 41650.00 | 2829.50 | 0.94 |
| 2024-09-10 | 7.02 | 6.95 | 0.02 | 0.29 | 73640.00 | 5070.24 | 1.65 |
| 2024-09-09 | 6.61 | 6.93 | 0.22 | 3.28 | 92562.00 | 6349.88 | 2.08 |
| 2024-09-06 | 6.74 | 6.71 | -0.03 | -0.45 | 35041.01 | 2357.01 | 0.79 |
| 2024-09-05 | 6.63 | 6.74 | 0.13 | 1.97 | 37193.00 | 2492.14 | 0.84 |
| 2024-09-04 | 6.71 | 6.61 | -0.11 | -1.64 | 38480.00 | 2561.45 | 0.86 |
| 2024-09-03 | 6.65 | 6.72 | 0.08 | 1.21 | 55359.25 | 3718.00 | 1.24 |
| 2024-09-02 | 6.82 | 6.64 | -0.21 | -3.07 | 54614.83 | 3671.49 | 1.23 |
| 2024-08-30 | 6.77 | 6.85 | 0.07 | 1.03 | 88403.39 | 6033.90 | 1.99 |
| 2024-08-29 | 6.56 | 6.78 | 0.16 | 2.42 | 63338.02 | 4235.78 | 1.42 |
| 2024-08-28 | 6.70 | 6.62 | 0.03 | 0.46 | 75539.36 | 5035.70 | 1.70 |
| 2024-08-27 | 6.88 | 6.59 | -0.29 | -4.22 | 69767.80 | 4670.63 | 1.57 |
| 2024-08-26 | 6.95 | 6.88 | -0.01 | -0.15 | 51961.59 | 3587.71 | 1.17 |
| 2024-08-23 | 7.00 | 6.89 | -0.12 | -1.71 | 50141.94 | 3495.85 | 1.13 |
| 2024-08-22 | 7.30 | 7.01 | -0.38 | -5.14 | 94544.98 | 6724.90 | 2.12 |
| 2024-08-21 | 7.05 | 7.39 | -0.14 | -1.86 | 132172.73 | 9880.67 | 2.97 |
| 2024-08-20 | 8.43 | 7.53 | -0.84 | -10.04 | 173968.52 | 13356.29 | 3.91 |
| 2024-08-19 | 8.44 | 8.37 | -0.08 | -0.95 | 29269.14 | 2464.42 | 0.66 |
| 2024-08-16 | 8.50 | 8.45 | -0.08 | -0.94 | 46662.20 | 3965.33 | 1.05 |
| 2024-08-15 | 8.50 | 8.53 | 0.08 | 0.95 | 37669.72 | 3192.58 | 0.85 |
| 2024-08-14 | 8.55 | 8.45 | -0.10 | -1.17 | 17971.00 | 1528.09 | 0.40 |
| 2024-08-13 | 8.52 | 8.55 | 0.03 | 0.35 | 16272.80 | 1383.23 | 0.37 |
| 2024-08-12 | 8.62 | 8.52 | -0.11 | -1.28 | 24774.11 | 2121.62 | 0.56 |
| 2024-08-09 | 8.86 | 8.63 | -0.07 | -0.81 | 34277.00 | 2974.04 | 0.77 |
| 2024-08-08 | 8.68 | 8.70 | 0.00 | 0.00 | 37522.00 | 3261.74 | 0.84 |
| 2024-08-07 | 8.75 | 8.70 | 0.00 | 0.00 | 35447.00 | 3087.32 | 0.80 |
| 2024-08-06 | 8.49 | 8.70 | 0.29 | 3.45 | 42736.00 | 3668.89 | 0.96 |
| 2024-08-05 | 8.50 | 8.41 | -0.14 | -1.64 | 53950.00 | 4587.06 | 1.21 |
| 2024-08-02 | 8.74 | 8.55 | -0.16 | -1.84 | 43281.00 | 3742.43 | 0.97 |
| 2024-08-01 | 8.85 | 8.71 | -0.15 | -1.69 | 45338.20 | 3960.03 | 1.02 |
| 2024-07-31 | 8.80 | 8.86 | 0.16 | 1.84 | 57600.70 | 5088.39 | 1.29 |
| 2024-07-30 | 8.52 | 8.70 | 0.11 | 1.28 | 31648.47 | 2731.45 | 0.71 |
| 2024-07-29 | 8.51 | 8.59 | 0.08 | 0.94 | 31185.76 | 2687.16 | 0.70 |
| 2024-07-26 | 8.47 | 8.51 | 0.10 | 1.19 | 44760.00 | 3815.91 | 1.01 |
| 2024-07-25 | 8.38 | 8.41 | -0.03 | -0.36 | 40873.00 | 3457.26 | 0.92 |
| 2024-07-24 | 8.67 | 8.44 | -0.22 | -2.54 | 52344.00 | 4454.93 | 1.18 |
| 2024-07-23 | 8.76 | 8.66 | -0.18 | -2.04 | 36963.00 | 3244.74 | 0.83 |
| 2024-07-22 | 8.77 | 8.84 | 0.01 | 0.11 | 46544.00 | 4099.65 | 1.05 |
| 2024-07-19 | 8.54 | 8.83 | 0.26 | 3.03 | 76873.33 | 6735.01 | 1.73 |
| 2024-07-18 | 8.57 | 8.57 | -0.07 | -0.81 | 42930.59 | 3678.72 | 0.96 |
| 2024-07-17 | 8.56 | 8.64 | 0.08 | 0.94 | 63841.55 | 5527.44 | 1.43 |
| 2024-07-16 | 8.60 | 8.56 | 0.02 | 0.23 | 55096.79 | 4704.50 | 1.24 |
| 2024-07-15 | 8.77 | 8.54 | -0.16 | -1.84 | 119100.65 | 10360.60 | 2.68 |
| 2024-07-12 | 8.21 | 8.70 | 0.50 | 6.10 | 136306.43 | 11548.00 | 3.06 |
| 2024-07-11 | 7.88 | 8.20 | 0.35 | 4.46 | 92399.83 | 7491.99 | 2.08 |
| 2024-07-10 | 7.56 | 7.85 | 0.25 | 3.29 | 87528.01 | 6772.29 | 1.97 |
| 2024-07-09 | 7.62 | 7.60 | -0.02 | -0.26 | 41404.78 | 3117.85 | 0.93 |
| 2024-07-08 | 7.72 | 7.62 | -0.10 | -1.30 | 37607.29 | 2883.02 | 0.85 |
| 2024-07-05 | 7.38 | 7.72 | 0.27 | 3.62 | 59737.00 | 4563.44 | 1.34 |
| 2024-07-04 | 7.53 | 7.45 | -0.08 | -1.06 | 37582.61 | 2814.49 | 0.84 |
| 2024-07-03 | 7.49 | 7.53 | 0.04 | 0.53 | 30291.00 | 2281.76 | 0.68 |
| 2024-07-02 | 7.61 | 7.49 | -0.12 | -1.58 | 39795.00 | 3004.88 | 0.89 |
| 2024-07-01 | 7.66 | 7.61 | -0.02 | -0.26 | 46035.14 | 3545.51 | 1.03 |
| 2024-06-28 | 7.53 | 7.63 | 0.03 | 0.40 | 40866.99 | 3120.99 | 0.92 |
| 2024-06-27 | 7.46 | 7.60 | 0.06 | 0.80 | 59414.40 | 4508.38 | 1.34 |
| 2024-06-26 | 7.31 | 7.54 | 0.23 | 3.15 | 49920.48 | 3712.48 | 1.12 |
| 2024-06-25 | 7.05 | 7.31 | 0.20 | 2.81 | 41159.00 | 2988.87 | 0.92 |
| 2024-06-24 | 7.20 | 7.11 | -0.18 | -2.47 | 34847.00 | 2483.58 | 0.78 |
| 2024-06-21 | 7.27 | 7.29 | -0.06 | -0.82 | 34988.00 | 2546.22 | 0.79 |
| 2024-06-20 | 7.50 | 7.35 | -0.20 | -2.65 | 32895.00 | 2449.33 | 0.74 |
| 2024-06-19 | 7.46 | 7.55 | -0.03 | -0.40 | 56919.00 | 4313.76 | 1.28 |
| 2024-06-18 | 7.35 | 7.58 | 0.12 | 1.61 | 62634.34 | 4672.43 | 1.41 |
| 2024-06-17 | 6.95 | 7.46 | 0.44 | 6.27 | 110303.99 | 8082.03 | 2.48 |
| 2024-06-14 | 6.83 | 7.02 | 0.14 | 2.04 | 29781.17 | 2064.31 | 0.67 |
| 2024-06-13 | 7.01 | 6.88 | -0.15 | -2.13 | 30216.00 | 2088.06 | 0.68 |
| 2024-06-12 | 7.01 | 7.03 | 0.02 | 0.29 | 30834.00 | 2166.16 | 0.69 |
| 2024-06-11 | 7.05 | 7.01 | -0.04 | -0.57 | 32597.00 | 2281.18 | 0.73 |
| 2024-06-07 | 6.90 | 7.05 | 0.29 | 4.29 | 63172.61 | 4410.48 | 1.42 |
| 2024-06-06 | 7.06 | 6.76 | -0.35 | -4.92 | 84245.42 | 5766.20 | 1.89 |
| 2024-06-05 | 7.42 | 7.11 | -0.26 | -3.53 | 58062.49 | 4165.79 | 1.30 |
| 2024-06-04 | 7.28 | 7.37 | -0.11 | -1.47 | 36881.00 | 2711.47 | 0.83 |
| 2024-06-03 | 7.62 | 7.48 | -0.15 | -1.97 | 52726.00 | 3945.75 | 1.18 |
| 2024-05-31 | 7.72 | 7.63 | -0.18 | -2.31 | 43097.00 | 3320.34 | 0.97 |
| 2024-05-30 | 7.79 | 7.81 | 0.00 | 0.00 | 28322.08 | 2209.73 | 0.64 |
| 2024-05-29 | 7.85 | 7.81 | -0.13 | -1.64 | 33954.09 | 2668.14 | 0.76 |
| 2024-05-28 | 8.02 | 7.94 | -0.11 | -1.37 | 35785.88 | 2849.52 | 0.80 |
| 2024-05-27 | 7.92 | 8.05 | 0.16 | 2.03 | 78266.80 | 6336.30 | 1.76 |
| 2024-05-24 | 7.76 | 7.89 | 0.07 | 0.90 | 34753.00 | 2736.41 | 0.78 |
| 2024-05-23 | 7.99 | 7.82 | -0.22 | -2.74 | 47758.00 | 3770.67 | 1.07 |
| 2024-05-22 | 8.06 | 8.04 | 0.00 | 0.00 | 31550.00 | 2528.99 | 0.71 |
| 2024-05-21 | 8.10 | 8.04 | -0.09 | -1.11 | 40401.00 | 3242.84 | 0.91 |
| 2024-05-20 | 8.06 | 8.13 | 0.08 | 0.99 | 64095.93 | 5200.81 | 1.44 |
| 2024-05-17 | 8.15 | 8.05 | -0.10 | -1.23 | 69615.00 | 5615.23 | 1.56 |
| 2024-05-16 | 7.88 | 8.15 | 0.24 | 3.03 | 112822.45 | 9144.61 | 2.54 |
| 2024-05-15 | 7.95 | 7.91 | -0.04 | -0.50 | 48262.00 | 3842.20 | 1.08 |
| 2024-05-14 | 7.72 | 7.95 | 0.17 | 2.19 | 52533.99 | 4157.90 | 1.18 |
日K线
周K线
月K线
