青海华鼎(600243)股票信息
| 股票代码 | 600243 |
| 股票名称 | 青海华鼎 |
| 最新价/元 | 4.53 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -1.52 |
| 买入/元 | 4.53 |
| 卖出/元 | 4.54 |
| 昨收/元 | 4.60 |
| 今开/元 | 4.80 |
| 最高/元 | 5.06 |
| 最低/元 | 4.31 |
| 成交量/手 | 907241.06 |
| 成交额/万 | 43786.21 |
| 股净值/元 | -12.58 |
| 市净率 | 2.78 |
| 总市值/万 | 198799.05 |
| 流通值/万 | 198799.05 |
| 换手率/% | 20.67 |
| 入市日期 | 2000-11-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
青海华鼎(600243)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.80 | 4.53 | -0.07 | -1.52 | 907241.06 | 43786.21 | 20.67 |
| 2024-10-09 | 4.15 | 4.60 | 0.42 | 10.05 | 475039.68 | 20617.73 | 10.82 |
| 2024-10-08 | 4.50 | 4.18 | 0.08 | 1.95 | 447139.35 | 18956.01 | 10.19 |
| 2024-09-30 | 3.90 | 4.10 | 0.26 | 6.77 | 391220.00 | 15639.03 | 8.91 |
| 2024-09-27 | 3.77 | 3.84 | 0.09 | 2.40 | 180276.01 | 6798.22 | 4.11 |
| 2024-09-26 | 3.61 | 3.75 | 0.11 | 3.02 | 212141.10 | 7874.93 | 4.83 |
| 2024-09-25 | 3.58 | 3.64 | 0.05 | 1.39 | 158489.00 | 5772.14 | 3.61 |
| 2024-09-24 | 3.58 | 3.59 | 0.03 | 0.84 | 160179.10 | 5711.31 | 3.65 |
| 2024-09-23 | 3.52 | 3.56 | 0.04 | 1.14 | 116426.00 | 4126.87 | 2.65 |
| 2024-09-20 | 3.48 | 3.52 | 0.06 | 1.73 | 120660.33 | 4194.43 | 2.75 |
| 2024-09-19 | 3.46 | 3.46 | 0.04 | 1.17 | 99115.00 | 3426.94 | 2.26 |
| 2024-09-18 | 3.50 | 3.42 | -0.05 | -1.44 | 120205.00 | 4119.24 | 2.74 |
| 2024-09-13 | 3.50 | 3.47 | -0.03 | -0.86 | 123120.01 | 4296.04 | 2.81 |
| 2024-09-12 | 3.46 | 3.50 | 0.03 | 0.87 | 123872.00 | 4318.21 | 2.82 |
| 2024-09-11 | 3.60 | 3.47 | -0.14 | -3.88 | 177170.00 | 6173.67 | 4.04 |
| 2024-09-10 | 3.51 | 3.61 | 0.13 | 3.74 | 284485.10 | 10329.11 | 6.48 |
| 2024-09-09 | 3.60 | 3.48 | -0.10 | -2.79 | 220191.01 | 7752.26 | 5.02 |
| 2024-09-06 | 3.45 | 3.58 | 0.11 | 3.17 | 285264.99 | 10027.01 | 6.50 |
| 2024-09-05 | 3.39 | 3.47 | 0.04 | 1.17 | 234758.10 | 8196.94 | 5.35 |
| 2024-09-04 | 3.41 | 3.43 | -0.05 | -1.44 | 239225.00 | 8116.40 | 5.45 |
| 2024-09-03 | 3.43 | 3.48 | 0.06 | 1.75 | 441472.99 | 15227.26 | 10.06 |
| 2024-09-02 | 3.10 | 3.42 | 0.31 | 9.97 | 251168.00 | 8333.91 | 5.72 |
| 2024-08-30 | 3.06 | 3.11 | 0.02 | 0.65 | 87430.00 | 2725.45 | 1.99 |
| 2024-08-29 | 3.04 | 3.09 | 0.04 | 1.31 | 61876.00 | 1893.20 | 1.41 |
| 2024-08-28 | 3.06 | 3.05 | 0.04 | 1.33 | 53370.00 | 1623.36 | 1.22 |
| 2024-08-27 | 3.12 | 3.01 | -0.11 | -3.53 | 90569.00 | 2769.64 | 2.06 |
| 2024-08-26 | 3.12 | 3.12 | 0.07 | 2.30 | 121422.00 | 3817.61 | 2.77 |
| 2024-08-23 | 2.93 | 3.05 | 0.13 | 4.45 | 128701.00 | 3912.28 | 2.93 |
| 2024-08-22 | 3.02 | 2.92 | -0.06 | -2.01 | 52641.00 | 1556.21 | 1.20 |
| 2024-08-21 | 2.98 | 2.98 | -0.02 | -0.67 | 46811.00 | 1399.78 | 1.07 |
| 2024-08-20 | 3.10 | 3.00 | -0.05 | -1.64 | 58666.00 | 1776.73 | 1.34 |
| 2024-08-19 | 3.05 | 3.05 | -0.02 | -0.65 | 53585.00 | 1634.33 | 1.22 |
| 2024-08-16 | 3.10 | 3.07 | 0.00 | 0.00 | 87865.00 | 2728.55 | 2.00 |
| 2024-08-15 | 3.03 | 3.07 | 0.04 | 1.32 | 82907.00 | 2533.17 | 1.89 |
| 2024-08-14 | 3.09 | 3.03 | -0.04 | -1.30 | 63406.10 | 1942.36 | 1.44 |
| 2024-08-13 | 3.07 | 3.07 | 0.00 | 0.00 | 73184.51 | 2235.99 | 1.67 |
| 2024-08-12 | 3.14 | 3.07 | -0.09 | -2.85 | 93972.00 | 2912.04 | 2.14 |
| 2024-08-09 | 3.22 | 3.16 | -0.13 | -3.95 | 201253.10 | 6396.43 | 4.59 |
| 2024-08-08 | 3.11 | 3.29 | 0.19 | 6.13 | 308111.09 | 9864.91 | 7.02 |
| 2024-08-07 | 3.15 | 3.10 | -0.03 | -0.96 | 82144.00 | 2552.64 | 1.87 |
| 2024-08-06 | 3.05 | 3.13 | 0.09 | 2.96 | 133775.99 | 4160.94 | 3.05 |
| 2024-08-05 | 3.20 | 3.04 | -0.15 | -4.70 | 174370.00 | 5445.01 | 3.97 |
| 2024-08-02 | 3.27 | 3.19 | -0.10 | -3.04 | 206634.00 | 6648.59 | 4.71 |
| 2024-08-01 | 3.31 | 3.29 | -0.02 | -0.60 | 244892.00 | 8156.91 | 5.58 |
| 2024-07-31 | 3.20 | 3.31 | 0.07 | 2.16 | 311237.51 | 10319.95 | 7.09 |
| 2024-07-30 | 3.31 | 3.24 | -0.08 | -2.41 | 319800.00 | 10374.07 | 7.29 |
| 2024-07-29 | 3.35 | 3.32 | 0.05 | 1.53 | 529214.91 | 17825.99 | 12.06 |
| 2024-07-26 | 3.01 | 3.27 | 0.30 | 10.10 | 446581.21 | 14079.63 | 10.18 |
| 2024-07-25 | 3.02 | 2.97 | -0.10 | -3.26 | 206189.00 | 6139.65 | 4.70 |
| 2024-07-24 | 2.91 | 3.07 | 0.09 | 3.02 | 340385.54 | 10090.45 | 7.76 |
| 2024-07-23 | 2.91 | 2.98 | 0.07 | 2.41 | 351117.82 | 10426.39 | 8.00 |
| 2024-07-22 | 3.16 | 2.91 | -0.23 | -7.33 | 449344.03 | 13834.44 | 10.24 |
| 2024-07-19 | 2.90 | 3.14 | 0.29 | 10.18 | 211220.67 | 6353.23 | 4.81 |
| 2024-07-18 | 2.59 | 2.85 | 0.26 | 10.04 | 108670.00 | 3004.13 | 2.48 |
| 2024-07-17 | 2.66 | 2.59 | -0.02 | -0.77 | 47323.37 | 1229.44 | 1.08 |
| 2024-07-16 | 2.65 | 2.61 | -0.01 | -0.38 | 28104.37 | 731.97 | 0.64 |
| 2024-07-15 | 2.66 | 2.62 | -0.06 | -2.24 | 43821.00 | 1155.77 | 1.00 |
| 2024-07-12 | 2.72 | 2.68 | 0.01 | 0.38 | 54650.03 | 1473.15 | 1.25 |
| 2024-07-11 | 2.56 | 2.67 | 0.16 | 6.38 | 89572.61 | 2360.27 | 2.04 |
| 2024-07-10 | 2.59 | 2.51 | -0.06 | -2.34 | 49513.61 | 1253.06 | 1.13 |
| 2024-07-09 | 2.59 | 2.57 | -0.02 | -0.77 | 86589.02 | 2189.40 | 1.97 |
| 2024-07-08 | 2.75 | 2.59 | -0.12 | -4.43 | 67487.00 | 1765.31 | 1.54 |
| 2024-07-05 | 2.68 | 2.71 | 0.03 | 1.12 | 49328.00 | 1327.01 | 1.12 |
| 2024-07-04 | 2.76 | 2.68 | -0.07 | -2.55 | 67921.00 | 1830.32 | 1.55 |
| 2024-07-03 | 2.73 | 2.75 | 0.00 | 0.00 | 41323.01 | 1138.02 | 0.94 |
| 2024-07-02 | 2.69 | 2.75 | 0.06 | 2.23 | 53057.00 | 1455.61 | 1.21 |
| 2024-07-01 | 2.70 | 2.69 | 0.00 | 0.00 | 57397.00 | 1528.99 | 1.31 |
| 2024-06-28 | 2.68 | 2.69 | -0.01 | -0.37 | 52390.00 | 1424.01 | 1.19 |
| 2024-06-27 | 2.78 | 2.70 | -0.08 | -2.88 | 54921.00 | 1510.60 | 1.25 |
| 2024-06-26 | 2.67 | 2.78 | 0.12 | 4.51 | 68931.39 | 1871.58 | 1.57 |
| 2024-06-25 | 2.61 | 2.66 | 0.06 | 2.31 | 72311.00 | 1936.48 | 1.65 |
| 2024-06-24 | 2.66 | 2.60 | -0.11 | -4.06 | 76481.00 | 2015.03 | 1.74 |
| 2024-06-21 | 2.77 | 2.71 | -0.07 | -2.52 | 67443.00 | 1853.17 | 1.54 |
| 2024-06-20 | 2.90 | 2.78 | -0.11 | -3.81 | 83922.00 | 2359.92 | 1.91 |
| 2024-06-19 | 2.89 | 2.89 | 0.01 | 0.35 | 117438.00 | 3424.56 | 2.68 |
| 2024-06-18 | 2.79 | 2.88 | 0.11 | 3.97 | 82120.03 | 2346.21 | 1.87 |
| 2024-06-17 | 2.81 | 2.77 | -0.04 | -1.42 | 54030.00 | 1502.57 | 1.23 |
| 2024-06-14 | 2.86 | 2.81 | 0.00 | 0.00 | 68702.00 | 1914.83 | 1.57 |
| 2024-06-13 | 2.94 | 2.81 | -0.09 | -3.10 | 80284.00 | 2273.48 | 1.83 |
| 2024-06-12 | 2.81 | 2.90 | 0.15 | 5.46 | 98108.00 | 2803.11 | 2.24 |
| 2024-06-11 | 2.78 | 2.75 | -0.04 | -1.43 | 84123.00 | 2282.12 | 1.92 |
| 2024-06-07 | 2.69 | 2.79 | 0.13 | 4.89 | 114629.00 | 3180.08 | 2.61 |
| 2024-06-06 | 2.86 | 2.66 | -0.19 | -6.67 | 223923.00 | 5978.34 | 5.10 |
| 2024-06-05 | 3.02 | 2.85 | -0.15 | -5.00 | 129769.00 | 3736.30 | 2.96 |
| 2024-06-04 | 3.11 | 3.00 | -0.14 | -4.46 | 107372.00 | 3240.17 | 2.45 |
| 2024-06-03 | 3.36 | 3.14 | -0.16 | -4.85 | 104225.00 | 3301.58 | 2.37 |
| 2024-05-31 | 3.27 | 3.30 | 0.04 | 1.23 | 56147.00 | 1848.12 | 1.28 |
| 2024-05-30 | 3.29 | 3.26 | -0.03 | -0.91 | 46272.00 | 1522.63 | 1.05 |
| 2024-05-29 | 3.30 | 3.29 | -0.01 | -0.30 | 63643.00 | 2106.06 | 1.45 |
| 2024-05-28 | 3.42 | 3.30 | -0.12 | -3.51 | 80181.00 | 2668.47 | 1.83 |
| 2024-05-27 | 3.39 | 3.42 | 0.03 | 0.89 | 61715.00 | 2081.04 | 1.41 |
| 2024-05-24 | 3.47 | 3.39 | -0.03 | -0.88 | 55025.16 | 1880.59 | 1.25 |
| 2024-05-23 | 3.50 | 3.42 | -0.12 | -3.39 | 80703.17 | 2782.31 | 1.84 |
| 2024-05-22 | 3.56 | 3.54 | 0.01 | 0.28 | 70233.00 | 2488.60 | 1.60 |
| 2024-05-21 | 3.63 | 3.53 | -0.06 | -1.67 | 80718.05 | 2852.04 | 1.84 |
| 2024-05-20 | 3.67 | 3.59 | -0.09 | -2.45 | 100019.00 | 3624.13 | 2.28 |
| 2024-05-17 | 3.60 | 3.68 | 0.08 | 2.22 | 90966.76 | 3304.85 | 2.07 |
| 2024-05-16 | 3.55 | 3.60 | 0.07 | 1.98 | 82736.00 | 2962.18 | 1.89 |
| 2024-05-15 | 3.52 | 3.53 | 0.02 | 0.57 | 87249.00 | 3091.27 | 1.99 |
| 2024-05-14 | 3.55 | 3.51 | 0.02 | 0.57 | 66755.00 | 2342.51 | 1.52 |
日K线
周K线
月K线
