大湖股份(600257)股票信息
| 股票代码 | 600257 |
| 股票名称 | 大湖股份 |
| 最新价/元 | 4.79 |
| 涨跌额/元 | 0.02 |
| 涨跌幅/% | 0.42 |
| 买入/元 | 4.79 |
| 卖出/元 | 4.80 |
| 昨收/元 | 4.77 |
| 今开/元 | 4.77 |
| 最高/元 | 4.89 |
| 最低/元 | 4.71 |
| 成交量/手 | 303138.17 |
| 成交额/万 | 14609.30 |
| 股净值/元 | -239.50 |
| 市净率 | 2.68 |
| 总市值/万 | 230512.61 |
| 流通值/万 | 230512.61 |
| 换手率/% | 6.30 |
| 入市日期 | 2000-06-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
大湖股份(600257)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.77 | 4.79 | 0.02 | 0.42 | 303138.17 | 14609.30 | 6.30 |
| 2024-10-09 | 5.23 | 4.77 | -0.53 | -10.00 | 430440.82 | 21117.31 | 8.94 |
| 2024-10-08 | 5.71 | 5.30 | 0.09 | 1.73 | 690332.15 | 37076.82 | 14.34 |
| 2024-09-30 | 4.92 | 5.21 | 0.42 | 8.77 | 635902.78 | 32074.08 | 13.21 |
| 2024-09-27 | 4.75 | 4.79 | 0.13 | 2.79 | 303375.17 | 14385.76 | 6.30 |
| 2024-09-26 | 4.47 | 4.66 | 0.18 | 4.02 | 285682.30 | 13065.53 | 5.94 |
| 2024-09-25 | 4.45 | 4.48 | 0.06 | 1.36 | 271431.50 | 12239.96 | 5.64 |
| 2024-09-24 | 4.31 | 4.42 | 0.11 | 2.55 | 213633.23 | 9349.08 | 4.44 |
| 2024-09-23 | 4.36 | 4.31 | -0.09 | -2.05 | 169660.51 | 7348.90 | 3.53 |
| 2024-09-20 | 4.35 | 4.40 | 0.02 | 0.46 | 277902.00 | 12142.26 | 5.77 |
| 2024-09-19 | 4.24 | 4.38 | 0.09 | 2.10 | 276608.06 | 12033.78 | 5.75 |
| 2024-09-18 | 4.18 | 4.29 | 0.15 | 3.62 | 243945.06 | 10441.79 | 5.07 |
| 2024-09-13 | 4.17 | 4.14 | -0.05 | -1.19 | 72089.00 | 2996.46 | 1.50 |
| 2024-09-12 | 4.23 | 4.19 | -0.02 | -0.48 | 76507.06 | 3226.49 | 1.59 |
| 2024-09-11 | 4.30 | 4.21 | -0.10 | -2.32 | 102929.06 | 4359.14 | 2.14 |
| 2024-09-10 | 4.25 | 4.31 | 0.04 | 0.94 | 164852.00 | 7044.73 | 3.43 |
| 2024-09-09 | 4.15 | 4.27 | 0.09 | 2.15 | 138238.00 | 5869.61 | 2.87 |
| 2024-09-06 | 4.27 | 4.18 | -0.08 | -1.88 | 81796.00 | 3446.91 | 1.70 |
| 2024-09-05 | 4.20 | 4.26 | 0.06 | 1.43 | 93493.43 | 3964.78 | 1.94 |
| 2024-09-04 | 4.20 | 4.20 | -0.04 | -0.94 | 81552.00 | 3440.45 | 1.69 |
| 2024-09-03 | 4.20 | 4.24 | 0.03 | 0.71 | 80661.00 | 3402.67 | 1.68 |
| 2024-09-02 | 4.32 | 4.21 | -0.08 | -1.87 | 161386.73 | 6912.81 | 3.35 |
| 2024-08-30 | 4.04 | 4.29 | 0.20 | 4.89 | 289084.53 | 12336.39 | 6.01 |
| 2024-08-29 | 4.05 | 4.09 | 0.03 | 0.74 | 82750.00 | 3363.00 | 1.72 |
| 2024-08-28 | 4.10 | 4.06 | -0.05 | -1.22 | 78349.00 | 3184.93 | 1.63 |
| 2024-08-27 | 4.14 | 4.11 | -0.03 | -0.73 | 115324.84 | 4745.32 | 2.40 |
| 2024-08-26 | 4.06 | 4.14 | 0.06 | 1.47 | 128955.85 | 5332.29 | 2.68 |
| 2024-08-23 | 4.13 | 4.08 | -0.12 | -2.86 | 130650.00 | 5404.86 | 2.71 |
| 2024-08-22 | 4.13 | 4.20 | 0.05 | 1.21 | 149904.00 | 6266.25 | 3.11 |
| 2024-08-21 | 4.22 | 4.15 | -0.06 | -1.43 | 93126.00 | 3872.48 | 1.94 |
| 2024-08-20 | 4.31 | 4.21 | -0.17 | -3.88 | 132227.00 | 5626.46 | 2.75 |
| 2024-08-19 | 4.26 | 4.38 | 0.12 | 2.82 | 203777.00 | 8813.54 | 4.23 |
| 2024-08-16 | 4.40 | 4.26 | -0.14 | -3.18 | 150834.00 | 6495.97 | 3.13 |
| 2024-08-15 | 4.35 | 4.40 | -0.01 | -0.23 | 146511.91 | 6432.82 | 3.04 |
| 2024-08-14 | 4.36 | 4.41 | 0.08 | 1.85 | 191762.01 | 8482.87 | 3.98 |
| 2024-08-13 | 4.33 | 4.33 | -0.01 | -0.23 | 128763.95 | 5541.27 | 2.68 |
| 2024-08-12 | 4.47 | 4.34 | -0.15 | -3.34 | 160195.74 | 7030.82 | 3.33 |
| 2024-08-09 | 4.52 | 4.49 | -0.12 | -2.60 | 223498.01 | 10049.20 | 4.64 |
| 2024-08-08 | 4.41 | 4.61 | 0.21 | 4.77 | 352694.45 | 16053.18 | 7.33 |
| 2024-08-07 | 4.49 | 4.40 | -0.10 | -2.22 | 154781.30 | 6822.61 | 3.22 |
| 2024-08-06 | 4.35 | 4.50 | 0.18 | 4.17 | 212174.10 | 9420.16 | 4.41 |
| 2024-08-05 | 4.40 | 4.32 | -0.13 | -2.92 | 216209.91 | 9538.38 | 4.49 |
| 2024-08-02 | 4.31 | 4.45 | 0.11 | 2.54 | 338770.50 | 15175.76 | 7.04 |
| 2024-08-01 | 4.38 | 4.34 | -0.02 | -0.46 | 116953.00 | 5094.41 | 2.43 |
| 2024-07-31 | 4.25 | 4.36 | 0.13 | 3.07 | 145037.30 | 6269.56 | 3.01 |
| 2024-07-30 | 4.17 | 4.23 | 0.08 | 1.93 | 111428.02 | 4697.62 | 2.32 |
| 2024-07-29 | 4.16 | 4.15 | 0.01 | 0.24 | 72418.50 | 2998.42 | 1.50 |
| 2024-07-26 | 4.06 | 4.14 | 0.08 | 1.97 | 84932.50 | 3502.67 | 1.76 |
| 2024-07-25 | 4.00 | 4.06 | 0.02 | 0.50 | 88840.30 | 3602.08 | 1.85 |
| 2024-07-24 | 4.14 | 4.04 | -0.12 | -2.89 | 133616.00 | 5481.09 | 2.78 |
| 2024-07-23 | 4.24 | 4.16 | -0.06 | -1.42 | 197216.78 | 8451.85 | 4.10 |
| 2024-07-22 | 4.17 | 4.22 | 0.05 | 1.20 | 97173.00 | 4085.08 | 2.02 |
| 2024-07-19 | 4.20 | 4.17 | -0.02 | -0.48 | 92761.00 | 3858.25 | 1.93 |
| 2024-07-18 | 4.21 | 4.19 | -0.06 | -1.41 | 104398.01 | 4353.17 | 2.17 |
| 2024-07-17 | 4.22 | 4.25 | 0.01 | 0.24 | 97240.70 | 4107.79 | 2.02 |
| 2024-07-16 | 4.26 | 4.24 | -0.01 | -0.24 | 64398.00 | 2728.05 | 1.34 |
| 2024-07-15 | 4.35 | 4.25 | -0.08 | -1.85 | 81002.75 | 3460.39 | 1.68 |
| 2024-07-12 | 4.38 | 4.33 | -0.05 | -1.14 | 102203.10 | 4472.43 | 2.12 |
| 2024-07-11 | 4.28 | 4.38 | 0.17 | 4.04 | 157259.89 | 6828.20 | 3.27 |
| 2024-07-10 | 4.22 | 4.21 | -0.10 | -2.32 | 139546.44 | 5878.08 | 2.90 |
| 2024-07-09 | 4.33 | 4.31 | 0.00 | 0.00 | 134021.88 | 5733.74 | 2.78 |
| 2024-07-08 | 4.41 | 4.31 | -0.13 | -2.93 | 134841.00 | 5839.04 | 2.80 |
| 2024-07-05 | 4.37 | 4.44 | 0.06 | 1.37 | 118690.01 | 5237.57 | 2.47 |
| 2024-07-04 | 4.60 | 4.38 | -0.24 | -5.20 | 183046.30 | 8152.67 | 3.80 |
| 2024-07-03 | 4.65 | 4.62 | -0.01 | -0.22 | 136839.00 | 6377.77 | 2.84 |
| 2024-07-02 | 4.53 | 4.63 | 0.09 | 1.98 | 145080.05 | 6683.12 | 3.01 |
| 2024-07-01 | 4.48 | 4.54 | 0.03 | 0.67 | 133843.50 | 6014.64 | 2.78 |
| 2024-06-28 | 4.50 | 4.51 | -0.02 | -0.44 | 146867.00 | 6682.18 | 3.05 |
| 2024-06-27 | 4.66 | 4.53 | -0.13 | -2.79 | 136472.00 | 6303.91 | 2.84 |
| 2024-06-26 | 4.57 | 4.66 | 0.08 | 1.75 | 156399.00 | 7168.87 | 3.25 |
| 2024-06-25 | 4.50 | 4.58 | -0.02 | -0.44 | 186044.60 | 8480.72 | 3.87 |
| 2024-06-24 | 4.72 | 4.60 | 0.01 | 0.22 | 260521.88 | 12136.63 | 5.41 |
| 2024-06-21 | 4.61 | 4.59 | 0.00 | 0.00 | 80310.50 | 3693.38 | 1.67 |
| 2024-06-20 | 4.76 | 4.59 | -0.15 | -3.17 | 130115.00 | 6038.93 | 2.70 |
| 2024-06-19 | 4.76 | 4.74 | -0.02 | -0.42 | 117693.00 | 5619.87 | 2.45 |
| 2024-06-18 | 4.73 | 4.76 | 0.07 | 1.49 | 109281.00 | 5188.65 | 2.27 |
| 2024-06-17 | 4.73 | 4.69 | -0.04 | -0.85 | 89932.50 | 4216.09 | 1.87 |
| 2024-06-14 | 4.76 | 4.73 | -0.01 | -0.21 | 98076.00 | 4622.22 | 2.04 |
| 2024-06-13 | 4.88 | 4.74 | -0.13 | -2.67 | 144661.82 | 6889.80 | 3.01 |
| 2024-06-12 | 4.75 | 4.87 | 0.13 | 2.74 | 150637.00 | 7262.65 | 3.13 |
| 2024-06-11 | 4.82 | 4.74 | -0.08 | -1.66 | 152600.00 | 7199.49 | 3.17 |
| 2024-06-07 | 4.58 | 4.82 | 0.26 | 5.70 | 245626.21 | 11615.66 | 5.10 |
| 2024-06-06 | 4.84 | 4.56 | -0.26 | -5.39 | 298395.65 | 13864.50 | 6.20 |
| 2024-06-05 | 5.02 | 4.82 | -0.22 | -4.37 | 234025.78 | 11430.89 | 4.86 |
| 2024-06-04 | 5.25 | 5.04 | -0.27 | -5.09 | 280919.89 | 14174.13 | 5.84 |
| 2024-06-03 | 5.29 | 5.31 | 0.07 | 1.34 | 318643.05 | 16902.78 | 6.62 |
| 2024-05-31 | 5.21 | 5.24 | 0.05 | 0.96 | 170415.00 | 8921.11 | 3.54 |
| 2024-05-30 | 5.21 | 5.19 | -0.05 | -0.95 | 127283.36 | 6620.30 | 2.64 |
| 2024-05-29 | 5.23 | 5.24 | -0.03 | -0.57 | 126517.08 | 6643.97 | 2.63 |
| 2024-05-28 | 5.39 | 5.27 | -0.12 | -2.23 | 139974.05 | 7417.33 | 2.91 |
| 2024-05-27 | 5.43 | 5.39 | -0.04 | -0.74 | 186342.30 | 9939.21 | 3.87 |
| 2024-05-24 | 5.40 | 5.43 | 0.04 | 0.74 | 186971.47 | 10158.38 | 3.89 |
| 2024-05-23 | 5.52 | 5.39 | -0.16 | -2.88 | 224043.33 | 12138.56 | 4.66 |
| 2024-05-22 | 5.55 | 5.55 | -0.02 | -0.36 | 179829.00 | 9997.90 | 3.74 |
| 2024-05-21 | 5.62 | 5.57 | -0.06 | -1.07 | 243942.00 | 13507.15 | 5.07 |
| 2024-05-20 | 5.58 | 5.63 | 0.03 | 0.54 | 288000.72 | 16153.60 | 5.98 |
| 2024-05-17 | 5.65 | 5.60 | -0.05 | -0.89 | 280251.23 | 15629.17 | 5.82 |
| 2024-05-16 | 5.42 | 5.65 | 0.26 | 4.82 | 495169.64 | 27789.17 | 10.29 |
| 2024-05-15 | 5.55 | 5.39 | -0.15 | -2.71 | 278300.80 | 15087.75 | 5.78 |
| 2024-05-14 | 5.51 | 5.54 | 0.05 | 0.91 | 288578.05 | 15994.15 | 6.00 |
日K线
周K线
月K线
