阳光照明(600261)股票信息
| 股票代码 | 600261 |
| 股票名称 | 阳光照明 |
| 最新价/元 | 2.90 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 1.05 |
| 买入/元 | 2.89 |
| 卖出/元 | 2.90 |
| 昨收/元 | 2.87 |
| 今开/元 | 2.87 |
| 最高/元 | 2.94 |
| 最低/元 | 2.83 |
| 成交量/手 | 180806.13 |
| 成交额/万 | 5240.72 |
| 股净值/元 | 18.13 |
| 市净率 | 1.14 |
| 总市值/万 | 387165.36 |
| 流通值/万 | 387165.36 |
| 换手率/% | 1.35 |
| 入市日期 | 2000-07-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
阳光照明(600261)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.87 | 2.90 | 0.03 | 1.05 | 180806.13 | 5240.72 | 1.35 |
| 2024-10-09 | 3.14 | 2.87 | -0.28 | -8.89 | 294060.22 | 8659.90 | 2.20 |
| 2024-10-08 | 3.25 | 3.15 | 0.19 | 6.42 | 498241.25 | 15713.32 | 3.73 |
| 2024-09-30 | 2.81 | 2.96 | 0.23 | 8.43 | 355953.91 | 10239.93 | 2.67 |
| 2024-09-27 | 2.69 | 2.73 | 0.09 | 3.41 | 153171.02 | 4120.79 | 1.15 |
| 2024-09-26 | 2.55 | 2.64 | 0.08 | 3.13 | 116415.63 | 3021.20 | 0.87 |
| 2024-09-25 | 2.54 | 2.56 | 0.04 | 1.59 | 147652.67 | 3814.23 | 1.11 |
| 2024-09-24 | 2.45 | 2.52 | 0.07 | 2.86 | 88825.87 | 2214.52 | 0.67 |
| 2024-09-23 | 2.42 | 2.45 | 0.02 | 0.82 | 34418.63 | 838.11 | 0.26 |
| 2024-09-20 | 2.47 | 2.43 | -0.03 | -1.22 | 56321.05 | 1368.21 | 0.42 |
| 2024-09-19 | 2.39 | 2.46 | 0.08 | 3.36 | 61729.00 | 1501.69 | 0.46 |
| 2024-09-18 | 2.40 | 2.38 | -0.02 | -0.83 | 45845.48 | 1086.84 | 0.34 |
| 2024-09-13 | 2.42 | 2.40 | -0.02 | -0.83 | 24802.00 | 598.60 | 0.19 |
| 2024-09-12 | 2.40 | 2.42 | 0.01 | 0.42 | 30517.48 | 739.38 | 0.23 |
| 2024-09-11 | 2.43 | 2.41 | -0.03 | -1.23 | 28901.00 | 695.52 | 0.22 |
| 2024-09-10 | 2.43 | 2.44 | 0.01 | 0.41 | 52733.48 | 1273.72 | 0.39 |
| 2024-09-09 | 2.43 | 2.43 | 0.01 | 0.41 | 64499.75 | 1559.53 | 0.48 |
| 2024-09-06 | 2.46 | 2.42 | -0.04 | -1.63 | 64870.00 | 1584.29 | 0.49 |
| 2024-09-05 | 2.46 | 2.46 | 0.01 | 0.41 | 36790.87 | 904.69 | 0.28 |
| 2024-09-04 | 2.47 | 2.45 | -0.02 | -0.81 | 57499.86 | 1416.91 | 0.43 |
| 2024-09-03 | 2.49 | 2.47 | -0.02 | -0.80 | 76551.53 | 1905.38 | 0.57 |
| 2024-09-02 | 2.57 | 2.49 | -0.10 | -3.86 | 153814.00 | 3895.47 | 1.15 |
| 2024-08-30 | 2.61 | 2.59 | -0.03 | -1.15 | 192919.06 | 4983.68 | 1.45 |
| 2024-08-29 | 2.56 | 2.62 | 0.04 | 1.55 | 68642.55 | 1794.53 | 0.51 |
| 2024-08-28 | 2.62 | 2.58 | -0.03 | -1.15 | 77058.00 | 2007.13 | 0.58 |
| 2024-08-27 | 2.67 | 2.61 | -0.06 | -2.25 | 46350.90 | 1219.68 | 0.35 |
| 2024-08-26 | 2.64 | 2.67 | 0.04 | 1.52 | 47206.81 | 1254.62 | 0.35 |
| 2024-08-23 | 2.65 | 2.63 | -0.02 | -0.76 | 49186.50 | 1296.35 | 0.37 |
| 2024-08-22 | 2.68 | 2.65 | -0.03 | -1.12 | 38649.00 | 1032.35 | 0.29 |
| 2024-08-21 | 2.68 | 2.68 | 0.00 | 0.00 | 34755.00 | 933.31 | 0.26 |
| 2024-08-20 | 2.72 | 2.68 | -0.05 | -1.83 | 42958.18 | 1157.28 | 0.32 |
| 2024-08-19 | 2.73 | 2.73 | 0.00 | 0.00 | 41452.00 | 1132.21 | 0.31 |
| 2024-08-16 | 2.73 | 2.73 | 0.00 | 0.00 | 56619.45 | 1554.35 | 0.42 |
| 2024-08-15 | 2.71 | 2.73 | 0.01 | 0.37 | 42602.00 | 1158.60 | 0.32 |
| 2024-08-14 | 2.74 | 2.72 | -0.02 | -0.73 | 25901.00 | 704.40 | 0.19 |
| 2024-08-13 | 2.71 | 2.74 | 0.03 | 1.11 | 37886.00 | 1029.83 | 0.28 |
| 2024-08-12 | 2.72 | 2.71 | 0.00 | 0.00 | 44086.00 | 1196.39 | 0.33 |
| 2024-08-09 | 2.73 | 2.71 | -0.01 | -0.37 | 48759.00 | 1328.39 | 0.37 |
| 2024-08-08 | 2.69 | 2.72 | 0.02 | 0.74 | 40967.00 | 1109.25 | 0.31 |
| 2024-08-07 | 2.71 | 2.70 | 0.00 | 0.00 | 33137.00 | 893.58 | 0.25 |
| 2024-08-06 | 2.68 | 2.70 | 0.04 | 1.50 | 45970.00 | 1233.90 | 0.34 |
| 2024-08-05 | 2.72 | 2.66 | -0.06 | -2.21 | 56374.00 | 1519.93 | 0.42 |
| 2024-08-02 | 2.74 | 2.72 | -0.03 | -1.09 | 39610.00 | 1084.31 | 0.30 |
| 2024-08-01 | 2.75 | 2.75 | 0.00 | 0.00 | 49990.37 | 1372.54 | 0.37 |
| 2024-07-31 | 2.71 | 2.75 | 0.06 | 2.23 | 66009.89 | 1802.91 | 0.49 |
| 2024-07-30 | 2.68 | 2.69 | 0.00 | 0.00 | 32490.00 | 873.69 | 0.24 |
| 2024-07-29 | 2.67 | 2.69 | 0.02 | 0.75 | 43287.00 | 1164.06 | 0.32 |
| 2024-07-26 | 2.61 | 2.67 | 0.06 | 2.30 | 53086.50 | 1410.24 | 0.40 |
| 2024-07-25 | 2.57 | 2.61 | 0.04 | 1.56 | 38824.50 | 1005.95 | 0.29 |
| 2024-07-24 | 2.58 | 2.57 | -0.02 | -0.77 | 57264.00 | 1480.56 | 0.43 |
| 2024-07-23 | 2.62 | 2.59 | -0.02 | -0.77 | 57101.00 | 1499.28 | 0.43 |
| 2024-07-22 | 2.61 | 2.61 | -0.01 | -0.38 | 32246.00 | 842.21 | 0.24 |
| 2024-07-19 | 2.60 | 2.62 | 0.01 | 0.38 | 40165.00 | 1050.62 | 0.30 |
| 2024-07-18 | 2.63 | 2.61 | -0.02 | -0.76 | 46321.00 | 1207.03 | 0.35 |
| 2024-07-17 | 2.64 | 2.63 | -0.02 | -0.76 | 39881.00 | 1050.95 | 0.30 |
| 2024-07-16 | 2.68 | 2.65 | -0.02 | -0.75 | 44496.94 | 1180.44 | 0.33 |
| 2024-07-15 | 2.72 | 2.67 | -0.06 | -2.20 | 47473.50 | 1274.54 | 0.36 |
| 2024-07-12 | 2.74 | 2.73 | -0.01 | -0.37 | 60534.50 | 1654.25 | 0.45 |
| 2024-07-11 | 2.67 | 2.74 | 0.10 | 3.79 | 68294.00 | 1849.41 | 0.51 |
| 2024-07-10 | 2.65 | 2.64 | -0.01 | -0.38 | 41670.00 | 1101.64 | 0.31 |
| 2024-07-09 | 2.64 | 2.65 | 0.03 | 1.15 | 60488.00 | 1582.33 | 0.45 |
| 2024-07-08 | 2.69 | 2.62 | -0.07 | -2.60 | 57351.00 | 1516.04 | 0.43 |
| 2024-07-05 | 2.66 | 2.69 | 0.03 | 1.13 | 39720.00 | 1058.97 | 0.30 |
| 2024-07-04 | 2.72 | 2.66 | -0.05 | -1.85 | 44893.00 | 1208.69 | 0.34 |
| 2024-07-03 | 2.73 | 2.71 | -0.03 | -1.10 | 46412.00 | 1268.48 | 0.35 |
| 2024-07-02 | 2.72 | 2.74 | 0.02 | 0.74 | 52567.00 | 1439.46 | 0.39 |
| 2024-07-01 | 2.69 | 2.72 | 0.02 | 0.74 | 48031.75 | 1294.21 | 0.36 |
| 2024-06-28 | 2.66 | 2.70 | 0.05 | 1.89 | 49568.50 | 1331.10 | 0.37 |
| 2024-06-27 | 2.72 | 2.65 | -0.08 | -2.93 | 58833.00 | 1578.35 | 0.44 |
| 2024-06-26 | 2.66 | 2.73 | 0.08 | 3.02 | 52819.18 | 1416.01 | 0.40 |
| 2024-06-25 | 2.62 | 2.65 | 0.03 | 1.15 | 81623.68 | 2156.85 | 0.61 |
| 2024-06-24 | 2.69 | 2.62 | -0.10 | -3.68 | 82117.00 | 2170.99 | 0.62 |
| 2024-06-21 | 2.74 | 2.72 | 0.00 | 0.00 | 64710.34 | 1772.16 | 0.48 |
| 2024-06-20 | 2.77 | 2.72 | -0.05 | -1.81 | 62790.54 | 1720.31 | 0.47 |
| 2024-06-19 | 2.78 | 2.77 | 0.00 | 0.00 | 46145.02 | 1285.18 | 0.35 |
| 2024-06-18 | 2.77 | 2.77 | 0.00 | 0.00 | 76388.40 | 2119.11 | 0.57 |
| 2024-06-17 | 2.83 | 2.77 | -0.07 | -2.47 | 102623.84 | 2861.05 | 0.77 |
| 2024-06-14 | 2.84 | 2.84 | -0.01 | -0.35 | 67673.22 | 1923.76 | 0.51 |
| 2024-06-13 | 2.87 | 2.85 | 0.00 | 0.00 | 113526.55 | 3267.43 | 0.85 |
| 2024-06-12 | 2.95 | 2.98 | 0.02 | 0.68 | 86453.34 | 2572.13 | 0.65 |
| 2024-06-11 | 3.00 | 2.96 | -0.02 | -0.67 | 70235.00 | 2077.19 | 0.53 |
| 2024-06-07 | 2.97 | 2.98 | 0.02 | 0.68 | 67150.50 | 1998.30 | 0.50 |
| 2024-06-06 | 3.04 | 2.96 | -0.09 | -2.95 | 93014.78 | 2778.06 | 0.70 |
| 2024-06-05 | 3.15 | 3.05 | -0.09 | -2.87 | 65449.75 | 2013.96 | 0.49 |
| 2024-06-04 | 3.13 | 3.14 | 0.01 | 0.32 | 59911.00 | 1864.58 | 0.45 |
| 2024-06-03 | 3.20 | 3.13 | -0.08 | -2.49 | 87559.75 | 2762.17 | 0.66 |
| 2024-05-31 | 3.22 | 3.21 | 0.00 | 0.00 | 34746.00 | 1115.04 | 0.26 |
| 2024-05-30 | 3.22 | 3.21 | -0.01 | -0.31 | 40993.00 | 1314.69 | 0.31 |
| 2024-05-29 | 3.24 | 3.22 | -0.01 | -0.31 | 39866.50 | 1285.99 | 0.30 |
| 2024-05-28 | 3.27 | 3.23 | -0.04 | -1.22 | 42784.00 | 1391.08 | 0.32 |
| 2024-05-27 | 3.25 | 3.27 | 0.03 | 0.93 | 49295.39 | 1600.22 | 0.37 |
| 2024-05-24 | 3.25 | 3.24 | -0.01 | -0.31 | 48231.00 | 1570.18 | 0.36 |
| 2024-05-23 | 3.33 | 3.25 | -0.08 | -2.40 | 69768.00 | 2281.29 | 0.52 |
| 2024-05-22 | 3.33 | 3.33 | 0.00 | 0.00 | 46628.00 | 1554.22 | 0.35 |
| 2024-05-21 | 3.34 | 3.33 | -0.01 | -0.30 | 60631.00 | 2012.22 | 0.45 |
| 2024-05-20 | 3.29 | 3.34 | 0.05 | 1.52 | 79030.31 | 2629.82 | 0.59 |
| 2024-05-17 | 3.23 | 3.29 | 0.05 | 1.54 | 53032.00 | 1731.52 | 0.40 |
| 2024-05-16 | 3.23 | 3.24 | 0.01 | 0.31 | 58606.00 | 1905.61 | 0.44 |
| 2024-05-15 | 3.27 | 3.23 | -0.04 | -1.22 | 38418.57 | 1249.00 | 0.29 |
| 2024-05-14 | 3.22 | 3.27 | 0.04 | 1.24 | 70746.07 | 2309.64 | 0.53 |
日K线
周K线
月K线
