国电南自(600268)股票信息
| 股票代码 | 600268 |
| 股票名称 | 国电南自 |
| 最新价/元 | 6.74 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 0.60 |
| 买入/元 | 6.74 |
| 卖出/元 | 6.75 |
| 昨收/元 | 6.70 |
| 今开/元 | 6.72 |
| 最高/元 | 6.89 |
| 最低/元 | 6.58 |
| 成交量/手 | 265533.68 |
| 成交额/万 | 17926.40 |
| 股净值/元 | 24.96 |
| 市净率 | 2.26 |
| 总市值/万 | 684847.06 |
| 流通值/万 | 678003.68 |
| 换手率/% | 2.64 |
| 入市日期 | 1999-11-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
国电南自(600268)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.72 | 6.74 | 0.04 | 0.60 | 265533.68 | 17926.40 | 2.64 |
| 2024-10-09 | 7.12 | 6.70 | -0.46 | -6.43 | 385951.04 | 26444.97 | 3.84 |
| 2024-10-08 | 7.56 | 7.16 | 0.28 | 4.07 | 628190.49 | 45047.34 | 6.24 |
| 2024-09-30 | 6.48 | 6.88 | 0.57 | 9.03 | 583351.70 | 38681.83 | 5.80 |
| 2024-09-27 | 6.17 | 6.31 | 0.20 | 3.27 | 257590.50 | 16077.09 | 2.56 |
| 2024-09-26 | 6.08 | 6.11 | 0.04 | 0.66 | 283568.55 | 17170.91 | 2.82 |
| 2024-09-25 | 5.99 | 6.07 | 0.09 | 1.51 | 358240.00 | 21883.29 | 3.56 |
| 2024-09-24 | 6.01 | 5.98 | -0.09 | -1.48 | 461185.92 | 27538.33 | 4.58 |
| 2024-09-23 | 6.00 | 6.07 | 0.07 | 1.17 | 316180.96 | 19118.97 | 3.14 |
| 2024-09-20 | 5.86 | 6.00 | 0.14 | 2.39 | 577969.77 | 34805.65 | 5.75 |
| 2024-09-19 | 5.68 | 5.86 | 0.14 | 2.45 | 330249.62 | 19239.59 | 3.28 |
| 2024-09-18 | 5.54 | 5.72 | 0.09 | 1.60 | 325362.27 | 18563.70 | 3.23 |
| 2024-09-13 | 5.52 | 5.63 | 0.11 | 1.99 | 268340.66 | 15161.73 | 2.67 |
| 2024-09-12 | 5.47 | 5.52 | 0.05 | 0.91 | 89507.51 | 4947.78 | 0.89 |
| 2024-09-11 | 5.45 | 5.47 | 0.00 | 0.00 | 71074.96 | 3904.36 | 0.71 |
| 2024-09-10 | 5.44 | 5.47 | 0.03 | 0.55 | 92540.16 | 5023.68 | 0.92 |
| 2024-09-09 | 5.43 | 5.44 | 0.01 | 0.18 | 80344.04 | 4349.67 | 0.80 |
| 2024-09-06 | 5.49 | 5.43 | -0.06 | -1.09 | 67030.72 | 3662.94 | 0.67 |
| 2024-09-05 | 5.55 | 5.49 | -0.09 | -1.61 | 95294.09 | 5243.85 | 0.95 |
| 2024-09-04 | 5.55 | 5.58 | -0.01 | -0.18 | 94388.04 | 5284.45 | 0.94 |
| 2024-09-03 | 5.52 | 5.59 | 0.07 | 1.27 | 119364.56 | 6652.29 | 1.19 |
| 2024-09-02 | 5.53 | 5.52 | -0.01 | -0.18 | 104391.10 | 5801.54 | 1.04 |
| 2024-08-30 | 5.46 | 5.53 | 0.07 | 1.28 | 158191.31 | 8745.23 | 1.57 |
| 2024-08-29 | 5.35 | 5.46 | 0.11 | 2.06 | 103583.43 | 5626.87 | 1.03 |
| 2024-08-28 | 5.36 | 5.35 | -0.03 | -0.56 | 52479.73 | 2814.80 | 0.52 |
| 2024-08-27 | 5.30 | 5.38 | 0.04 | 0.75 | 99214.23 | 5324.68 | 0.99 |
| 2024-08-26 | 5.21 | 5.34 | 0.08 | 1.52 | 100801.83 | 5338.70 | 1.00 |
| 2024-08-23 | 5.21 | 5.26 | 0.04 | 0.77 | 108633.24 | 5667.83 | 1.08 |
| 2024-08-22 | 5.26 | 5.22 | 0.02 | 0.39 | 68748.22 | 3600.29 | 0.68 |
| 2024-08-21 | 5.27 | 5.20 | -0.07 | -1.33 | 62506.56 | 3269.58 | 0.62 |
| 2024-08-20 | 5.41 | 5.27 | -0.12 | -2.23 | 107757.72 | 5715.95 | 1.07 |
| 2024-08-19 | 5.38 | 5.39 | -0.02 | -0.37 | 49701.04 | 2688.58 | 0.49 |
| 2024-08-16 | 5.43 | 5.41 | -0.05 | -0.92 | 70488.48 | 3817.71 | 0.70 |
| 2024-08-15 | 5.43 | 5.46 | 0.01 | 0.18 | 71250.19 | 3875.72 | 0.71 |
| 2024-08-14 | 5.50 | 5.45 | -0.04 | -0.73 | 81209.80 | 4456.89 | 0.81 |
| 2024-08-13 | 5.41 | 5.49 | 0.08 | 1.48 | 121764.04 | 6640.97 | 1.21 |
| 2024-08-12 | 5.48 | 5.41 | -0.02 | -0.37 | 75793.07 | 4115.60 | 0.75 |
| 2024-08-09 | 5.41 | 5.43 | 0.01 | 0.19 | 81102.44 | 4417.46 | 0.81 |
| 2024-08-08 | 5.44 | 5.42 | -0.08 | -1.46 | 129363.75 | 7006.22 | 1.29 |
| 2024-08-07 | 5.55 | 5.50 | 0.15 | 2.80 | 251739.78 | 13818.81 | 2.50 |
| 2024-08-06 | 5.35 | 5.35 | 0.06 | 1.13 | 66423.44 | 3537.73 | 0.66 |
| 2024-08-05 | 5.34 | 5.29 | -0.07 | -1.31 | 111580.96 | 5971.55 | 1.11 |
| 2024-08-02 | 5.38 | 5.36 | -0.05 | -0.92 | 97610.53 | 5276.23 | 0.97 |
| 2024-08-01 | 5.39 | 5.41 | 0.03 | 0.56 | 125411.36 | 6773.16 | 1.25 |
| 2024-07-31 | 5.28 | 5.38 | 0.10 | 1.89 | 147017.99 | 7868.12 | 1.46 |
| 2024-07-30 | 5.25 | 5.28 | -0.01 | -0.19 | 88731.77 | 4676.92 | 0.88 |
| 2024-07-29 | 5.34 | 5.29 | 0.02 | 0.38 | 121656.24 | 6449.08 | 1.21 |
| 2024-07-26 | 5.15 | 5.27 | 0.12 | 2.33 | 115524.98 | 6046.13 | 1.15 |
| 2024-07-25 | 5.07 | 5.15 | 0.05 | 0.98 | 73236.41 | 3749.98 | 0.73 |
| 2024-07-24 | 5.12 | 5.10 | -0.01 | -0.20 | 73275.72 | 3740.63 | 0.73 |
| 2024-07-23 | 5.19 | 5.11 | -0.08 | -1.54 | 78695.88 | 4055.37 | 0.78 |
| 2024-07-22 | 5.19 | 5.19 | 0.02 | 0.39 | 86304.53 | 4491.01 | 0.86 |
| 2024-07-19 | 5.18 | 5.17 | -0.02 | -0.39 | 73898.33 | 3829.43 | 0.73 |
| 2024-07-18 | 5.12 | 5.19 | 0.05 | 0.97 | 103751.43 | 5363.17 | 1.03 |
| 2024-07-17 | 5.24 | 5.14 | -0.10 | -1.91 | 113404.21 | 5859.41 | 1.13 |
| 2024-07-16 | 5.28 | 5.24 | -0.04 | -0.76 | 108065.73 | 5672.11 | 1.07 |
| 2024-07-15 | 5.37 | 5.28 | -0.14 | -2.58 | 125209.96 | 6626.79 | 1.24 |
| 2024-07-12 | 5.44 | 5.42 | -0.05 | -0.91 | 109534.00 | 5939.21 | 1.09 |
| 2024-07-11 | 5.48 | 5.47 | 0.09 | 1.67 | 127366.66 | 6949.26 | 1.27 |
| 2024-07-10 | 5.44 | 5.38 | -0.12 | -2.18 | 139575.52 | 7569.65 | 1.39 |
| 2024-07-09 | 5.31 | 5.50 | 0.16 | 3.00 | 180091.97 | 9718.01 | 1.79 |
| 2024-07-08 | 5.39 | 5.34 | -0.09 | -1.66 | 116242.02 | 6264.97 | 1.16 |
| 2024-07-05 | 5.49 | 5.43 | -0.04 | -0.73 | 158753.92 | 8545.43 | 1.58 |
| 2024-07-04 | 5.54 | 5.47 | -0.05 | -0.91 | 140679.84 | 7785.37 | 1.40 |
| 2024-07-03 | 5.66 | 5.52 | -0.14 | -2.47 | 126381.21 | 7004.93 | 1.26 |
| 2024-07-02 | 5.77 | 5.66 | -0.14 | -2.41 | 178913.60 | 10151.34 | 1.78 |
| 2024-07-01 | 5.72 | 5.80 | 0.09 | 1.58 | 226546.44 | 13131.58 | 2.25 |
| 2024-06-28 | 5.49 | 5.71 | 0.20 | 3.63 | 280507.85 | 15891.73 | 2.79 |
| 2024-06-27 | 6.89 | 6.70 | -0.24 | -3.46 | 172276.00 | 11672.24 | 2.06 |
| 2024-06-26 | 6.88 | 6.94 | 0.05 | 0.73 | 215612.72 | 14660.01 | 2.57 |
| 2024-06-25 | 6.94 | 6.89 | -0.07 | -1.01 | 146586.95 | 10129.79 | 1.75 |
| 2024-06-24 | 7.07 | 6.96 | -0.15 | -2.11 | 188182.67 | 13207.00 | 2.24 |
| 2024-06-21 | 7.12 | 7.11 | 0.00 | 0.00 | 161411.12 | 11504.69 | 1.93 |
| 2024-06-20 | 7.35 | 7.11 | -0.27 | -3.66 | 301631.59 | 21742.66 | 3.60 |
| 2024-06-19 | 7.56 | 7.38 | -0.24 | -3.15 | 240439.88 | 17925.74 | 2.87 |
| 2024-06-18 | 7.50 | 7.62 | 0.09 | 1.20 | 345969.42 | 25930.33 | 4.13 |
| 2024-06-17 | 7.42 | 7.53 | 0.09 | 1.21 | 486283.02 | 37049.67 | 5.80 |
| 2024-06-14 | 7.20 | 7.44 | 0.22 | 3.05 | 410506.64 | 30378.94 | 4.90 |
| 2024-06-13 | 7.17 | 7.22 | 0.02 | 0.28 | 235070.29 | 16997.61 | 2.80 |
| 2024-06-12 | 7.10 | 7.20 | 0.05 | 0.70 | 195488.49 | 14034.31 | 2.33 |
| 2024-06-11 | 7.07 | 7.15 | -0.01 | -0.14 | 170661.83 | 12077.66 | 2.04 |
| 2024-06-07 | 7.27 | 7.16 | -0.02 | -0.28 | 242352.06 | 17256.22 | 2.90 |
| 2024-06-06 | 7.40 | 7.18 | -0.16 | -2.18 | 314645.40 | 22896.33 | 3.77 |
| 2024-06-05 | 7.49 | 7.34 | -0.19 | -2.52 | 308600.06 | 22840.40 | 3.70 |
| 2024-06-04 | 7.07 | 7.53 | 0.43 | 6.06 | 535916.03 | 39383.43 | 6.42 |
| 2024-06-03 | 7.38 | 7.10 | -0.30 | -4.05 | 330965.11 | 23606.96 | 3.97 |
| 2024-05-31 | 7.38 | 7.40 | -0.03 | -0.40 | 295352.59 | 21744.48 | 3.54 |
| 2024-05-30 | 7.70 | 7.43 | -0.27 | -3.51 | 383252.68 | 28716.17 | 4.59 |
| 2024-05-29 | 7.79 | 7.70 | -0.12 | -1.54 | 513692.34 | 39521.96 | 6.16 |
| 2024-05-28 | 7.68 | 7.82 | 0.14 | 1.82 | 981984.44 | 77507.81 | 11.77 |
| 2024-05-27 | 7.00 | 7.68 | 0.70 | 10.03 | 700509.34 | 52512.20 | 8.40 |
| 2024-05-24 | 6.75 | 6.98 | 0.26 | 3.87 | 256900.80 | 17971.62 | 3.08 |
| 2024-05-23 | 6.97 | 6.72 | -0.25 | -3.59 | 135990.40 | 9249.93 | 1.63 |
| 2024-05-22 | 6.98 | 6.97 | -0.01 | -0.14 | 100674.23 | 7013.27 | 1.21 |
| 2024-05-21 | 7.06 | 6.98 | -0.11 | -1.55 | 112182.28 | 7820.80 | 1.34 |
| 2024-05-20 | 7.00 | 7.09 | 0.04 | 0.57 | 123771.61 | 8738.77 | 1.48 |
| 2024-05-17 | 7.07 | 7.05 | 0.01 | 0.14 | 128513.45 | 9020.82 | 1.54 |
| 2024-05-16 | 7.06 | 7.04 | -0.08 | -1.12 | 153586.86 | 10835.04 | 1.84 |
| 2024-05-15 | 7.34 | 7.12 | -0.18 | -2.47 | 221905.29 | 16058.37 | 2.66 |
| 2024-05-14 | 7.28 | 7.30 | -0.01 | -0.14 | 298621.01 | 21888.03 | 3.58 |
日K线
周K线
月K线
