恒瑞医药(600276)股票信息
| 股票代码 | 600276 |
| 股票名称 | 恒瑞医药 |
| 最新价/元 | 52.57 |
| 涨跌额/元 | 0.89 |
| 涨跌幅/% | 1.72 |
| 买入/元 | 52.56 |
| 卖出/元 | 52.57 |
| 昨收/元 | 51.68 |
| 今开/元 | 51.68 |
| 最高/元 | 53.82 |
| 最低/元 | 51.68 |
| 成交量/手 | 585280.66 |
| 成交额/万 | 308948.49 |
| 股净值/元 | 77.31 |
| 市净率 | 7.87 |
| 总市值/万 | 33534414.95 |
| 流通值/万 | 33534414.95 |
| 换手率/% | 0.92 |
| 入市日期 | 2000-10-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
恒瑞医药(600276)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 51.68 | 52.57 | 0.89 | 1.72 | 585280.66 | 308948.49 | 0.92 |
| 2024-10-09 | 55.00 | 51.68 | -4.33 | -7.73 | 900590.68 | 478533.70 | 1.41 |
| 2024-10-08 | 57.53 | 56.01 | 3.71 | 7.09 | 1192594.93 | 665893.75 | 1.87 |
| 2024-09-30 | 50.20 | 52.30 | 3.62 | 7.44 | 1018482.11 | 525020.08 | 1.60 |
| 2024-09-27 | 47.38 | 48.68 | 2.22 | 4.78 | 380620.85 | 182608.12 | 0.60 |
| 2024-09-26 | 44.14 | 46.46 | 2.62 | 5.98 | 476933.38 | 215150.64 | 0.75 |
| 2024-09-25 | 44.01 | 43.84 | 0.18 | 0.41 | 433825.01 | 191422.88 | 0.68 |
| 2024-09-24 | 43.38 | 43.66 | 0.95 | 2.22 | 433280.54 | 186626.35 | 0.68 |
| 2024-09-23 | 42.88 | 42.71 | 0.00 | 0.00 | 284753.78 | 121995.08 | 0.45 |
| 2024-09-20 | 44.90 | 42.71 | -2.29 | -5.09 | 669155.99 | 287910.48 | 1.05 |
| 2024-09-19 | 45.13 | 45.00 | -0.12 | -0.27 | 224011.52 | 100615.40 | 0.35 |
| 2024-09-18 | 44.89 | 45.12 | 0.35 | 0.78 | 175079.05 | 79107.52 | 0.27 |
| 2024-09-13 | 44.95 | 44.77 | -0.20 | -0.45 | 195097.34 | 87410.03 | 0.31 |
| 2024-09-12 | 45.23 | 44.97 | -0.46 | -1.01 | 186578.15 | 84205.88 | 0.29 |
| 2024-09-11 | 44.30 | 45.43 | 0.95 | 2.14 | 291578.38 | 131867.87 | 0.46 |
| 2024-09-10 | 44.40 | 44.48 | -0.07 | -0.16 | 199182.91 | 88322.14 | 0.31 |
| 2024-09-09 | 44.40 | 44.55 | 0.15 | 0.34 | 256016.84 | 114450.55 | 0.40 |
| 2024-09-06 | 45.15 | 44.40 | -0.60 | -1.33 | 141475.70 | 63259.22 | 0.22 |
| 2024-09-05 | 44.66 | 45.00 | 0.49 | 1.10 | 198638.61 | 89241.69 | 0.31 |
| 2024-09-04 | 44.38 | 44.51 | -0.07 | -0.16 | 212577.20 | 94965.56 | 0.33 |
| 2024-09-03 | 43.88 | 44.58 | 0.68 | 1.55 | 316479.68 | 141525.08 | 0.50 |
| 2024-09-02 | 44.01 | 43.90 | -0.23 | -0.52 | 258008.46 | 112840.63 | 0.40 |
| 2024-08-30 | 44.44 | 44.13 | -0.19 | -0.43 | 313280.37 | 138599.46 | 0.49 |
| 2024-08-29 | 43.48 | 44.32 | 0.82 | 1.89 | 305230.04 | 134931.49 | 0.48 |
| 2024-08-28 | 43.60 | 43.50 | -0.10 | -0.23 | 206226.88 | 89669.08 | 0.32 |
| 2024-08-27 | 43.27 | 43.60 | 0.28 | 0.65 | 226267.54 | 98752.60 | 0.35 |
| 2024-08-26 | 43.61 | 43.32 | -0.30 | -0.69 | 245224.98 | 105954.34 | 0.38 |
| 2024-08-23 | 43.68 | 43.62 | -0.31 | -0.71 | 277508.80 | 120809.10 | 0.44 |
| 2024-08-22 | 43.21 | 43.93 | 1.62 | 3.83 | 537347.50 | 234992.59 | 0.84 |
| 2024-08-21 | 42.19 | 42.31 | 0.06 | 0.14 | 162312.98 | 68806.00 | 0.25 |
| 2024-08-20 | 42.10 | 42.25 | 0.14 | 0.33 | 153987.22 | 64857.86 | 0.24 |
| 2024-08-19 | 43.21 | 42.11 | -1.01 | -2.34 | 239672.90 | 101483.35 | 0.38 |
| 2024-08-16 | 42.60 | 43.12 | 0.20 | 0.47 | 156942.80 | 67348.74 | 0.25 |
| 2024-08-15 | 42.38 | 42.92 | 0.42 | 0.99 | 214246.55 | 92165.15 | 0.34 |
| 2024-08-14 | 42.95 | 42.50 | -0.17 | -0.40 | 141846.73 | 60238.29 | 0.22 |
| 2024-08-13 | 43.60 | 42.67 | -0.96 | -2.20 | 227236.19 | 97301.22 | 0.36 |
| 2024-08-12 | 42.22 | 43.63 | 1.21 | 2.85 | 332834.89 | 144792.21 | 0.52 |
| 2024-08-09 | 42.70 | 42.42 | -0.16 | -0.38 | 155984.27 | 66657.92 | 0.24 |
| 2024-08-08 | 42.11 | 42.58 | 0.43 | 1.02 | 164886.58 | 70086.68 | 0.26 |
| 2024-08-07 | 42.88 | 42.15 | -0.76 | -1.77 | 177293.45 | 75165.14 | 0.28 |
| 2024-08-06 | 42.63 | 42.91 | 0.26 | 0.61 | 217715.13 | 93170.21 | 0.34 |
| 2024-08-05 | 42.17 | 42.65 | 0.48 | 1.14 | 323588.03 | 138601.79 | 0.51 |
| 2024-08-02 | 41.89 | 42.17 | 0.22 | 0.52 | 255820.33 | 108572.00 | 0.40 |
| 2024-08-01 | 42.19 | 41.95 | -0.26 | -0.62 | 174313.19 | 73329.01 | 0.27 |
| 2024-07-31 | 39.99 | 42.21 | 2.21 | 5.53 | 395724.20 | 163877.82 | 0.62 |
| 2024-07-30 | 40.50 | 40.00 | -0.49 | -1.21 | 242615.02 | 96947.40 | 0.38 |
| 2024-07-29 | 41.02 | 40.49 | -0.58 | -1.41 | 234789.09 | 95639.57 | 0.37 |
| 2024-07-26 | 41.46 | 41.07 | -0.39 | -0.94 | 221158.17 | 90731.50 | 0.35 |
| 2024-07-25 | 41.22 | 41.46 | 0.06 | 0.15 | 219080.30 | 90850.27 | 0.34 |
| 2024-07-24 | 41.29 | 41.40 | -0.01 | -0.02 | 200351.66 | 83292.16 | 0.31 |
| 2024-07-23 | 42.73 | 41.41 | -1.36 | -3.18 | 366896.67 | 153277.95 | 0.58 |
| 2024-07-22 | 42.22 | 42.77 | 0.54 | 1.28 | 325703.26 | 139117.55 | 0.51 |
| 2024-07-19 | 42.08 | 42.23 | 0.08 | 0.19 | 277510.83 | 117170.95 | 0.44 |
| 2024-07-18 | 41.80 | 42.15 | 0.41 | 0.98 | 307122.30 | 129246.31 | 0.48 |
| 2024-07-17 | 40.58 | 41.74 | 0.79 | 1.93 | 356832.08 | 148871.38 | 0.56 |
| 2024-07-16 | 40.65 | 40.95 | 0.17 | 0.42 | 226268.02 | 92408.26 | 0.35 |
| 2024-07-15 | 41.00 | 40.78 | -0.49 | -1.19 | 207109.58 | 84517.61 | 0.32 |
| 2024-07-12 | 40.84 | 41.27 | 0.87 | 2.15 | 315010.13 | 129694.76 | 0.49 |
| 2024-07-11 | 39.79 | 40.60 | 1.19 | 3.02 | 379802.00 | 153877.35 | 0.60 |
| 2024-07-10 | 39.00 | 39.41 | 0.42 | 1.08 | 202323.04 | 79638.58 | 0.32 |
| 2024-07-09 | 39.12 | 38.99 | -0.22 | -0.56 | 401062.62 | 155521.67 | 0.63 |
| 2024-07-08 | 39.20 | 39.21 | -0.82 | -2.05 | 499868.20 | 196489.24 | 0.78 |
| 2024-07-05 | 38.46 | 40.03 | 1.58 | 4.11 | 493652.71 | 194212.21 | 0.77 |
| 2024-07-04 | 38.67 | 38.45 | -0.22 | -0.57 | 289257.33 | 112047.69 | 0.45 |
| 2024-07-03 | 37.60 | 38.67 | 1.20 | 3.20 | 552759.48 | 213770.90 | 0.87 |
| 2024-07-02 | 38.23 | 37.47 | -0.80 | -2.09 | 310846.95 | 116835.42 | 0.49 |
| 2024-07-01 | 38.45 | 38.27 | -0.19 | -0.49 | 238909.13 | 91132.64 | 0.37 |
| 2024-06-28 | 39.20 | 38.46 | -0.78 | -1.99 | 309257.98 | 119964.05 | 0.48 |
| 2024-06-27 | 39.85 | 39.24 | -0.66 | -1.65 | 271837.73 | 106485.15 | 0.43 |
| 2024-06-26 | 39.69 | 39.90 | 0.20 | 0.50 | 223235.23 | 88760.75 | 0.35 |
| 2024-06-25 | 40.51 | 39.70 | -0.59 | -1.46 | 224589.55 | 89502.34 | 0.35 |
| 2024-06-24 | 40.00 | 40.29 | 0.25 | 0.62 | 278930.44 | 112350.85 | 0.44 |
| 2024-06-21 | 40.70 | 40.04 | -0.56 | -1.38 | 364553.01 | 145910.29 | 0.57 |
| 2024-06-20 | 41.34 | 40.60 | -0.76 | -1.84 | 247827.40 | 101379.99 | 0.39 |
| 2024-06-19 | 42.00 | 41.36 | -0.61 | -1.45 | 201011.28 | 83608.15 | 0.32 |
| 2024-06-18 | 42.50 | 41.97 | -0.56 | -1.32 | 203923.34 | 86014.72 | 0.32 |
| 2024-06-17 | 41.60 | 42.53 | 0.63 | 1.50 | 241981.12 | 102436.73 | 0.38 |
| 2024-06-14 | 41.90 | 41.90 | -0.16 | -0.38 | 415372.40 | 172963.03 | 0.65 |
| 2024-06-13 | 42.10 | 42.06 | -0.04 | -0.10 | 207298.21 | 87269.89 | 0.32 |
| 2024-06-12 | 42.73 | 42.10 | -0.62 | -1.45 | 218505.45 | 92217.88 | 0.34 |
| 2024-06-11 | 42.00 | 42.72 | 0.57 | 1.35 | 251121.41 | 106211.18 | 0.39 |
| 2024-06-07 | 42.99 | 42.15 | -0.76 | -1.77 | 238547.35 | 101324.12 | 0.37 |
| 2024-06-06 | 43.65 | 42.91 | -1.01 | -2.30 | 225868.53 | 97856.64 | 0.35 |
| 2024-06-05 | 43.83 | 43.92 | 0.09 | 0.21 | 180675.77 | 79460.54 | 0.28 |
| 2024-06-04 | 42.45 | 43.83 | 1.33 | 3.13 | 358138.90 | 156100.85 | 0.56 |
| 2024-06-03 | 42.22 | 42.50 | 0.14 | 0.33 | 187800.93 | 79678.51 | 0.29 |
| 2024-05-31 | 43.40 | 42.36 | -0.52 | -1.21 | 228650.66 | 98057.04 | 0.36 |
| 2024-05-30 | 43.05 | 42.88 | -0.14 | -0.33 | 132477.11 | 56766.99 | 0.21 |
| 2024-05-29 | 43.25 | 43.02 | -0.25 | -0.58 | 166766.75 | 71961.21 | 0.26 |
| 2024-05-28 | 42.70 | 43.27 | 0.57 | 1.34 | 374278.81 | 161689.32 | 0.59 |
| 2024-05-27 | 42.33 | 42.70 | 0.26 | 0.61 | 306781.96 | 130095.08 | 0.48 |
| 2024-05-24 | 43.05 | 42.44 | -0.61 | -1.42 | 220383.50 | 93965.43 | 0.35 |
| 2024-05-23 | 43.54 | 43.05 | -0.49 | -1.13 | 197024.07 | 84866.83 | 0.31 |
| 2024-05-22 | 43.90 | 43.54 | -0.26 | -0.59 | 252388.47 | 110008.16 | 0.40 |
| 2024-05-21 | 43.72 | 43.80 | -0.01 | -0.02 | 244383.25 | 107115.73 | 0.38 |
| 2024-05-20 | 44.28 | 43.81 | -0.94 | -2.10 | 397022.65 | 174279.75 | 0.62 |
| 2024-05-17 | 45.50 | 44.75 | 0.06 | 0.13 | 376855.49 | 168984.35 | 0.59 |
| 2024-05-16 | 45.00 | 44.69 | 0.02 | 0.05 | 234377.08 | 104810.69 | 0.37 |
| 2024-05-15 | 45.34 | 44.67 | -0.66 | -1.46 | 159428.98 | 71346.60 | 0.25 |
| 2024-05-14 | 45.53 | 45.33 | -0.20 | -0.44 | 197237.37 | 89726.05 | 0.31 |
日K线
周K线
月K线
