ST亿利(600277)股票信息
| 股票代码 | 600277 |
| 股票名称 | ST亿利 |
| 最新价/元 | 0.38 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.38 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -2.50 |
| 市净率 | 0.08 |
| 总市值/万 | 135303.64 |
| 流通值/万 | 135303.64 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-07-25 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:33 |
ST亿利(600277)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-24 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-21 | 0.38 | 0.38 | -0.02 | -5.00 | 2338091.62 | 8887.24 | 6.57 |
| 2024-06-20 | 0.40 | 0.40 | -0.02 | -4.76 | 442987.00 | 1771.95 | 1.24 |
| 2024-06-19 | 0.42 | 0.42 | -0.02 | -4.55 | 124986.00 | 524.94 | 0.35 |
| 2024-06-18 | 0.44 | 0.44 | -0.02 | -4.35 | 38795.00 | 170.70 | 0.11 |
| 2024-06-17 | 0.46 | 0.46 | -0.02 | -4.17 | 21812.00 | 100.34 | 0.06 |
| 2024-06-14 | 0.48 | 0.48 | -0.02 | -4.00 | 36868.00 | 176.97 | 0.10 |
| 2024-06-13 | 0.50 | 0.50 | -0.03 | -5.66 | 28948.00 | 144.74 | 0.08 |
| 2024-06-12 | 0.53 | 0.53 | -0.03 | -5.36 | 16278.00 | 86.27 | 0.05 |
| 2024-06-11 | 0.56 | 0.56 | -0.03 | -5.09 | 25322.00 | 141.80 | 0.07 |
| 2024-06-07 | 0.59 | 0.59 | -0.03 | -4.84 | 129916.00 | 766.50 | 0.36 |
| 2024-06-06 | 0.62 | 0.62 | -0.03 | -4.62 | 63977.00 | 396.66 | 0.18 |
| 2024-06-05 | 0.65 | 0.65 | -0.03 | -4.41 | 1575786.00 | 10245.28 | 4.43 |
| 2024-06-04 | 0.68 | 0.68 | -0.04 | -5.56 | 63281.00 | 430.31 | 0.18 |
| 2024-06-03 | 0.72 | 0.72 | -0.04 | -5.26 | 57553.00 | 414.38 | 0.16 |
| 2024-05-31 | 0.76 | 0.76 | -0.04 | -5.00 | 129030.00 | 980.63 | 0.36 |
| 2024-05-30 | 0.80 | 0.80 | -0.04 | -4.76 | 106074.00 | 848.59 | 0.30 |
| 2024-05-29 | 0.84 | 0.84 | -0.04 | -4.55 | 874399.00 | 7357.17 | 2.46 |
| 2024-05-28 | 0.88 | 0.88 | -0.05 | -5.38 | 1629974.34 | 14370.79 | 4.58 |
| 2024-05-27 | 0.93 | 0.93 | -0.05 | -5.10 | 1608193.84 | 15013.81 | 4.52 |
| 2024-05-24 | 0.95 | 0.98 | -0.02 | -2.00 | 2298023.57 | 22483.33 | 6.45 |
| 2024-05-23 | 1.00 | 1.00 | -0.05 | -4.76 | 76534.00 | 765.34 | 0.21 |
| 2024-05-22 | 1.05 | 1.05 | -0.06 | -5.41 | 83723.00 | 879.09 | 0.24 |
| 2024-05-21 | 1.11 | 1.11 | -0.06 | -5.13 | 113583.00 | 1260.77 | 0.32 |
| 2024-05-20 | 1.19 | 1.17 | -0.06 | -4.88 | 886955.00 | 10462.57 | 2.49 |
| 2024-05-17 | 1.25 | 1.23 | -0.06 | -4.65 | 2770331.29 | 34523.03 | 7.78 |
| 2024-05-16 | 1.29 | 1.29 | -0.07 | -5.15 | 135590.00 | 1749.11 | 0.38 |
| 2024-05-15 | 1.36 | 1.36 | -0.07 | -4.90 | 45298.00 | 616.05 | 0.13 |
| 2024-05-14 | 1.43 | 1.43 | -0.08 | -5.30 | 11674.00 | 166.94 | 0.03 |
| 2024-05-13 | 1.51 | 1.51 | -0.08 | -5.03 | 8848.00 | 133.60 | 0.02 |
| 2024-05-10 | 1.59 | 1.59 | -0.08 | -4.79 | 13840.00 | 220.06 | 0.04 |
| 2024-05-09 | 1.67 | 1.67 | -0.09 | -5.11 | 14447.00 | 241.26 | 0.04 |
| 2024-05-08 | 1.76 | 1.76 | -0.09 | -4.87 | 23956.00 | 421.63 | 0.07 |
| 2024-05-07 | 1.85 | 1.85 | -0.10 | -5.13 | 25432.00 | 470.49 | 0.07 |
| 2024-05-06 | 1.95 | 1.95 | -0.10 | -4.88 | 36833.00 | 718.24 | 0.10 |
| 2024-04-30 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 1.94 | 2.05 | 0.09 | 4.59 | 568811.31 | 11400.25 | 1.60 |
| 2024-04-26 | 1.92 | 1.96 | 0.03 | 1.55 | 509440.90 | 9817.82 | 1.43 |
| 2024-04-25 | 1.89 | 1.93 | 0.03 | 1.58 | 717160.86 | 13914.46 | 2.01 |
| 2024-04-24 | 1.89 | 1.90 | -0.20 | -9.52 | 1101276.18 | 20991.17 | 3.09 |
| 2024-04-23 | 2.14 | 2.10 | -0.03 | -1.41 | 182618.40 | 3863.82 | 0.51 |
| 2024-04-22 | 2.15 | 2.13 | -0.02 | -0.93 | 173514.30 | 3712.88 | 0.49 |
| 2024-04-19 | 2.13 | 2.15 | 0.00 | 0.00 | 241385.01 | 5230.05 | 0.68 |
| 2024-04-18 | 2.17 | 2.15 | -0.03 | -1.38 | 235325.31 | 5082.56 | 0.66 |
| 2024-04-17 | 2.09 | 2.18 | 0.09 | 4.31 | 282847.56 | 6104.07 | 0.79 |
| 2024-04-16 | 2.22 | 2.09 | -0.13 | -5.86 | 368354.00 | 7863.87 | 1.03 |
| 2024-04-15 | 2.28 | 2.22 | -0.07 | -3.06 | 318039.23 | 7113.15 | 0.89 |
| 2024-04-12 | 2.33 | 2.29 | -0.04 | -1.72 | 220594.21 | 5081.10 | 0.62 |
| 2024-04-11 | 2.34 | 2.33 | 0.00 | 0.00 | 185114.90 | 4334.24 | 0.52 |
| 2024-04-10 | 2.37 | 2.33 | -0.05 | -2.10 | 214922.33 | 5034.28 | 0.60 |
| 2024-04-09 | 2.32 | 2.38 | 0.05 | 2.15 | 263292.16 | 6237.15 | 0.74 |
| 2024-04-08 | 2.38 | 2.33 | -0.05 | -2.10 | 282206.00 | 6649.49 | 0.79 |
| 2024-04-03 | 2.37 | 2.38 | 0.00 | 0.00 | 224997.92 | 5330.23 | 0.63 |
| 2024-04-02 | 2.32 | 2.38 | 0.07 | 3.03 | 424534.95 | 10029.90 | 1.19 |
| 2024-04-01 | 2.27 | 2.31 | 0.04 | 1.76 | 223884.40 | 5152.54 | 0.63 |
| 2024-03-29 | 2.26 | 2.27 | 0.00 | 0.00 | 120429.50 | 2731.49 | 0.34 |
| 2024-03-28 | 2.23 | 2.27 | 0.02 | 0.89 | 188499.91 | 4289.94 | 0.53 |
| 2024-03-27 | 2.31 | 2.25 | -0.06 | -2.60 | 220513.30 | 5040.31 | 0.62 |
| 2024-03-26 | 2.30 | 2.31 | 0.00 | 0.00 | 262778.10 | 6025.95 | 0.74 |
| 2024-03-25 | 2.35 | 2.31 | -0.06 | -2.53 | 270019.49 | 6311.00 | 0.76 |
| 2024-03-22 | 2.42 | 2.37 | -0.06 | -2.47 | 270677.63 | 6458.48 | 0.76 |
| 2024-03-21 | 2.45 | 2.43 | -0.02 | -0.82 | 219138.95 | 5330.31 | 0.62 |
| 2024-03-20 | 2.45 | 2.45 | 0.02 | 0.82 | 166028.80 | 4053.86 | 0.47 |
| 2024-03-19 | 2.45 | 2.43 | -0.03 | -1.22 | 271271.80 | 6653.83 | 0.76 |
| 2024-03-18 | 2.46 | 2.46 | 0.01 | 0.41 | 234115.90 | 5739.92 | 0.66 |
| 2024-03-15 | 2.41 | 2.45 | 0.03 | 1.24 | 250637.60 | 6075.45 | 0.70 |
| 2024-03-14 | 2.44 | 2.42 | -0.02 | -0.82 | 214110.43 | 5205.80 | 0.60 |
| 2024-03-13 | 2.46 | 2.44 | -0.03 | -1.22 | 225075.42 | 5515.87 | 0.63 |
| 2024-03-12 | 2.46 | 2.47 | 0.01 | 0.41 | 266615.59 | 6548.57 | 0.75 |
| 2024-03-11 | 2.41 | 2.46 | 0.05 | 2.08 | 288521.16 | 7027.04 | 0.81 |
| 2024-03-08 | 2.39 | 2.41 | 0.02 | 0.84 | 178716.38 | 4279.15 | 0.50 |
| 2024-03-07 | 2.44 | 2.39 | -0.03 | -1.24 | 215309.85 | 5213.60 | 0.60 |
| 2024-03-06 | 2.38 | 2.42 | 0.02 | 0.83 | 211986.44 | 5130.85 | 0.60 |
| 2024-03-05 | 2.42 | 2.40 | -0.03 | -1.24 | 233876.09 | 5621.14 | 0.66 |
| 2024-03-04 | 2.49 | 2.43 | -0.08 | -3.19 | 458643.78 | 11175.35 | 1.29 |
| 2024-03-01 | 2.56 | 2.51 | -0.01 | -0.40 | 614048.50 | 15436.55 | 1.72 |
| 2024-02-29 | 2.37 | 2.52 | 0.14 | 5.88 | 753145.77 | 18664.35 | 2.12 |
| 2024-02-28 | 2.41 | 2.38 | -0.04 | -1.65 | 632494.37 | 15530.91 | 1.78 |
| 2024-02-27 | 2.39 | 2.42 | 0.04 | 1.68 | 275557.90 | 6584.51 | 0.77 |
| 2024-02-26 | 2.36 | 2.38 | 0.03 | 1.28 | 356645.16 | 8480.37 | 1.00 |
| 2024-02-23 | 2.31 | 2.35 | 0.03 | 1.29 | 287803.64 | 6690.00 | 0.81 |
| 2024-02-22 | 2.32 | 2.32 | 0.01 | 0.43 | 220221.41 | 5091.21 | 0.62 |
| 2024-02-21 | 2.26 | 2.31 | 0.04 | 1.76 | 397808.34 | 9244.52 | 1.12 |
| 2024-02-20 | 2.30 | 2.27 | -0.03 | -1.30 | 226931.73 | 5134.54 | 0.64 |
| 2024-02-19 | 2.34 | 2.30 | -0.02 | -0.86 | 346848.30 | 8032.42 | 0.97 |
| 2024-02-08 | 2.28 | 2.32 | 0.05 | 2.20 | 494719.87 | 11680.81 | 1.39 |
| 2024-02-07 | 2.14 | 2.27 | 0.16 | 7.58 | 484621.98 | 10805.15 | 1.36 |
| 2024-02-06 | 1.95 | 2.11 | 0.12 | 6.03 | 372250.92 | 7576.35 | 1.05 |
| 2024-02-05 | 2.15 | 1.99 | -0.17 | -7.87 | 388674.12 | 7898.18 | 1.09 |
| 2024-01-26 | 2.52 | 2.55 | 0.02 | 0.79 | 258367.10 | 6610.55 | 0.73 |
| 2024-01-25 | 2.45 | 2.53 | 0.07 | 2.85 | 281269.04 | 7030.84 | 0.79 |
| 2024-01-24 | 2.43 | 2.46 | 0.05 | 2.08 | 234400.90 | 5694.07 | 0.66 |
| 2024-01-23 | 2.39 | 2.41 | 0.02 | 0.84 | 231567.48 | 5518.01 | 0.65 |
| 2024-01-22 | 2.52 | 2.39 | -0.15 | -5.91 | 401396.93 | 9823.01 | 1.13 |
| 2024-01-19 | 2.58 | 2.54 | -0.05 | -1.93 | 211144.20 | 5398.25 | 0.59 |
| 2024-01-18 | 2.57 | 2.59 | 0.00 | 0.00 | 327686.40 | 8361.07 | 0.92 |
| 2024-01-17 | 2.66 | 2.59 | -0.08 | -3.00 | 235905.40 | 6210.82 | 0.66 |
| 2024-01-16 | 2.71 | 2.67 | -0.04 | -1.48 | 322169.56 | 8593.87 | 0.90 |
| 2024-01-15 | 2.70 | 2.71 | -0.01 | -0.37 | 346186.30 | 9402.63 | 0.97 |
| 2024-01-12 | 2.74 | 2.72 | -0.04 | -1.45 | 519884.91 | 14272.54 | 1.46 |
日K线
周K线
月K线
