中央商场(600280)股票信息
| 股票代码 | 600280 |
| 股票名称 | 中央商场 |
| 最新价/元 | 3.15 |
| 涨跌额/元 | 0.19 |
| 涨跌幅/% | 6.42 |
| 买入/元 | 3.15 |
| 卖出/元 | 3.16 |
| 昨收/元 | 2.96 |
| 今开/元 | 2.83 |
| 最高/元 | 3.26 |
| 最低/元 | 2.74 |
| 成交量/手 | 1135373.66 |
| 成交额/万 | 34208.14 |
| 股净值/元 | -22.50 |
| 市净率 | 4.19 |
| 总市值/万 | 355425.46 |
| 流通值/万 | 355425.46 |
| 换手率/% | 10.06 |
| 入市日期 | 2000-09-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
中央商场(600280)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.83 | 3.15 | 0.19 | 6.42 | 1135373.66 | 34208.14 | 10.06 |
| 2024-10-09 | 3.15 | 2.96 | -0.33 | -10.03 | 703158.00 | 21126.22 | 6.23 |
| 2024-10-08 | 3.58 | 3.29 | 0.03 | 0.92 | 1283703.17 | 42884.28 | 11.38 |
| 2024-09-30 | 3.12 | 3.26 | 0.26 | 8.67 | 1211701.00 | 38158.92 | 10.74 |
| 2024-09-27 | 2.94 | 3.00 | 0.09 | 3.09 | 898200.16 | 26567.49 | 7.96 |
| 2024-09-26 | 2.78 | 2.91 | 0.14 | 5.05 | 1046723.99 | 29949.65 | 9.28 |
| 2024-09-25 | 2.82 | 2.77 | 0.00 | 0.00 | 1006670.00 | 28473.84 | 8.92 |
| 2024-09-24 | 2.71 | 2.77 | 0.14 | 5.32 | 1078886.00 | 29620.75 | 9.56 |
| 2024-09-23 | 2.61 | 2.63 | -0.03 | -1.13 | 446590.00 | 11653.55 | 3.96 |
| 2024-09-20 | 2.57 | 2.66 | 0.07 | 2.70 | 727577.00 | 19076.86 | 6.45 |
| 2024-09-19 | 2.50 | 2.59 | 0.09 | 3.60 | 620625.00 | 16038.94 | 5.50 |
| 2024-09-18 | 2.50 | 2.50 | -0.04 | -1.58 | 365518.00 | 9072.55 | 3.24 |
| 2024-09-13 | 2.52 | 2.54 | 0.02 | 0.79 | 383900.00 | 9761.32 | 3.40 |
| 2024-09-12 | 2.57 | 2.52 | -0.06 | -2.33 | 402168.00 | 10240.04 | 3.56 |
| 2024-09-11 | 2.58 | 2.58 | -0.02 | -0.77 | 431797.00 | 11086.69 | 3.83 |
| 2024-09-10 | 2.66 | 2.60 | -0.07 | -2.62 | 517373.00 | 13492.69 | 4.59 |
| 2024-09-09 | 2.62 | 2.67 | 0.03 | 1.14 | 628186.00 | 16726.98 | 5.57 |
| 2024-09-06 | 2.65 | 2.64 | -0.08 | -2.94 | 804555.99 | 21539.49 | 7.13 |
| 2024-09-05 | 2.60 | 2.72 | 0.11 | 4.22 | 998727.99 | 26899.42 | 8.85 |
| 2024-09-04 | 2.53 | 2.61 | 0.07 | 2.76 | 791591.99 | 20401.70 | 7.02 |
| 2024-09-03 | 2.52 | 2.54 | 0.00 | 0.00 | 567326.00 | 14415.35 | 5.03 |
| 2024-09-02 | 2.58 | 2.54 | -0.14 | -5.22 | 1153094.67 | 29682.49 | 10.22 |
| 2024-08-30 | 2.44 | 2.68 | 0.24 | 9.84 | 1118528.99 | 29042.19 | 9.91 |
| 2024-08-29 | 2.36 | 2.44 | 0.05 | 2.09 | 612631.50 | 14689.14 | 5.43 |
| 2024-08-28 | 2.45 | 2.39 | 0.06 | 2.58 | 738676.00 | 18047.36 | 6.55 |
| 2024-08-27 | 2.37 | 2.33 | -0.05 | -2.10 | 342519.40 | 8017.77 | 3.04 |
| 2024-08-26 | 2.35 | 2.38 | 0.02 | 0.85 | 318041.00 | 7552.55 | 2.82 |
| 2024-08-23 | 2.41 | 2.36 | -0.07 | -2.88 | 414736.00 | 9895.31 | 3.68 |
| 2024-08-22 | 2.46 | 2.43 | -0.05 | -2.02 | 411758.40 | 10048.04 | 3.65 |
| 2024-08-21 | 2.43 | 2.48 | 0.03 | 1.22 | 520629.60 | 12800.94 | 4.61 |
| 2024-08-20 | 2.49 | 2.45 | -0.05 | -2.00 | 572819.00 | 14213.19 | 5.08 |
| 2024-08-19 | 2.55 | 2.50 | -0.07 | -2.72 | 734558.63 | 18456.85 | 6.51 |
| 2024-08-16 | 2.69 | 2.57 | -0.17 | -6.20 | 947172.00 | 25004.28 | 8.39 |
| 2024-08-15 | 2.74 | 2.74 | -0.08 | -2.84 | 1147293.68 | 31085.72 | 10.17 |
| 2024-08-14 | 2.75 | 2.82 | 0.02 | 0.71 | 1635506.31 | 45766.34 | 14.49 |
| 2024-08-13 | 2.80 | 2.80 | -0.31 | -9.97 | 1167756.73 | 32830.48 | 10.35 |
| 2024-08-12 | 3.11 | 3.11 | -0.34 | -9.86 | 50920.00 | 1583.61 | 0.45 |
| 2024-08-09 | 3.82 | 3.45 | -0.38 | -9.92 | 1304898.01 | 45862.71 | 11.56 |
| 2024-08-08 | 3.20 | 3.83 | 0.35 | 10.06 | 2010664.26 | 70917.03 | 17.82 |
| 2024-08-07 | 3.48 | 3.48 | 0.32 | 10.13 | 1238506.92 | 43043.54 | 10.98 |
| 2024-08-06 | 3.16 | 3.16 | 0.29 | 10.11 | 916480.68 | 28737.87 | 8.12 |
| 2024-08-05 | 2.87 | 2.87 | 0.26 | 9.96 | 203384.00 | 5837.12 | 1.80 |
| 2024-08-02 | 2.37 | 2.61 | 0.24 | 10.13 | 441804.00 | 11058.06 | 3.92 |
| 2024-08-01 | 2.40 | 2.37 | -0.06 | -2.47 | 236669.00 | 5660.67 | 2.10 |
| 2024-07-31 | 2.38 | 2.43 | 0.00 | 0.00 | 384991.00 | 9279.81 | 3.41 |
| 2024-07-30 | 2.30 | 2.43 | 0.12 | 5.20 | 442136.00 | 10625.54 | 3.92 |
| 2024-07-29 | 2.27 | 2.31 | 0.02 | 0.87 | 178665.00 | 4069.46 | 1.58 |
| 2024-07-26 | 2.23 | 2.29 | 0.07 | 3.15 | 190968.00 | 4372.98 | 1.69 |
| 2024-07-25 | 2.20 | 2.22 | 0.02 | 0.91 | 79057.00 | 1747.91 | 0.70 |
| 2024-07-24 | 2.25 | 2.20 | -0.05 | -2.22 | 125181.00 | 2773.81 | 1.11 |
| 2024-07-23 | 2.27 | 2.25 | -0.02 | -0.88 | 151443.00 | 3457.32 | 1.34 |
| 2024-07-22 | 2.24 | 2.27 | 0.02 | 0.89 | 94209.00 | 2118.68 | 0.83 |
| 2024-07-19 | 2.26 | 2.25 | -0.02 | -0.88 | 92079.00 | 2074.83 | 0.82 |
| 2024-07-18 | 2.26 | 2.27 | -0.01 | -0.44 | 160631.00 | 3617.93 | 1.42 |
| 2024-07-17 | 2.25 | 2.28 | 0.02 | 0.89 | 183254.00 | 4188.90 | 1.62 |
| 2024-07-16 | 2.29 | 2.26 | -0.03 | -1.31 | 116098.00 | 2623.84 | 1.03 |
| 2024-07-15 | 2.35 | 2.29 | -0.06 | -2.55 | 222574.00 | 5088.80 | 1.97 |
| 2024-07-12 | 2.31 | 2.35 | 0.04 | 1.73 | 325864.02 | 7708.95 | 2.89 |
| 2024-07-11 | 2.28 | 2.31 | 0.06 | 2.67 | 279639.02 | 6482.59 | 2.48 |
| 2024-07-10 | 2.27 | 2.25 | -0.03 | -1.32 | 193789.00 | 4357.94 | 1.72 |
| 2024-07-09 | 2.31 | 2.28 | -0.02 | -0.87 | 290121.02 | 6516.27 | 2.57 |
| 2024-07-08 | 2.39 | 2.30 | -0.15 | -6.12 | 393864.22 | 9162.34 | 3.49 |
| 2024-07-05 | 2.51 | 2.45 | -0.15 | -5.77 | 597878.00 | 14463.48 | 5.30 |
| 2024-07-04 | 2.81 | 2.60 | 0.05 | 1.96 | 764640.20 | 20762.62 | 6.78 |
| 2024-07-03 | 2.40 | 2.55 | 0.23 | 9.91 | 123564.00 | 3131.08 | 1.10 |
| 2024-07-02 | 2.28 | 2.32 | 0.04 | 1.75 | 110557.00 | 2565.57 | 0.98 |
| 2024-07-01 | 2.24 | 2.28 | 0.03 | 1.33 | 69230.00 | 1563.44 | 0.61 |
| 2024-06-28 | 2.28 | 2.25 | -0.01 | -0.44 | 76713.00 | 1744.26 | 0.68 |
| 2024-06-27 | 2.29 | 2.26 | -0.04 | -1.74 | 85224.00 | 1946.05 | 0.76 |
| 2024-06-26 | 2.24 | 2.30 | 0.03 | 1.32 | 94917.00 | 2145.12 | 0.84 |
| 2024-06-25 | 2.19 | 2.27 | 0.09 | 4.13 | 164491.00 | 3715.22 | 1.46 |
| 2024-06-24 | 2.24 | 2.18 | -0.09 | -3.97 | 133334.28 | 2930.84 | 1.18 |
| 2024-06-21 | 2.32 | 2.27 | -0.09 | -3.81 | 149989.00 | 3436.69 | 1.33 |
| 2024-06-20 | 2.40 | 2.36 | -0.05 | -2.08 | 83738.00 | 1981.92 | 0.74 |
| 2024-06-19 | 2.42 | 2.41 | -0.02 | -0.82 | 69509.00 | 1687.61 | 0.62 |
| 2024-06-18 | 2.42 | 2.43 | 0.03 | 1.25 | 47732.00 | 1154.84 | 0.42 |
| 2024-06-17 | 2.42 | 2.40 | -0.02 | -0.83 | 62256.00 | 1490.71 | 0.55 |
| 2024-06-14 | 2.41 | 2.42 | 0.00 | 0.00 | 71526.00 | 1727.51 | 0.63 |
| 2024-06-13 | 2.48 | 2.42 | -0.06 | -2.42 | 105676.00 | 2575.71 | 0.94 |
| 2024-06-12 | 2.42 | 2.48 | 0.06 | 2.48 | 102418.14 | 2521.68 | 0.91 |
| 2024-06-11 | 2.45 | 2.42 | -0.03 | -1.22 | 82651.04 | 1993.67 | 0.73 |
| 2024-06-07 | 2.34 | 2.45 | 0.11 | 4.70 | 163105.00 | 3934.04 | 1.45 |
| 2024-06-06 | 2.47 | 2.34 | -0.09 | -3.70 | 185780.14 | 4373.54 | 1.65 |
| 2024-06-05 | 2.50 | 2.43 | -0.08 | -3.19 | 121063.71 | 2983.74 | 1.07 |
| 2024-06-04 | 2.53 | 2.51 | -0.02 | -0.79 | 115407.00 | 2882.78 | 1.02 |
| 2024-06-03 | 2.63 | 2.53 | -0.08 | -3.07 | 166538.00 | 4228.82 | 1.48 |
| 2024-05-31 | 2.61 | 2.61 | 0.01 | 0.39 | 116969.00 | 3074.02 | 1.04 |
| 2024-05-30 | 2.70 | 2.60 | -0.10 | -3.70 | 189071.00 | 4958.09 | 1.68 |
| 2024-05-29 | 2.66 | 2.70 | 0.01 | 0.37 | 117872.00 | 3176.97 | 1.04 |
| 2024-05-28 | 2.75 | 2.69 | -0.08 | -2.89 | 133721.00 | 3620.20 | 1.19 |
| 2024-05-27 | 2.74 | 2.77 | 0.02 | 0.73 | 127138.00 | 3474.92 | 1.13 |
| 2024-05-24 | 2.83 | 2.75 | -0.08 | -2.83 | 143053.00 | 3974.01 | 1.27 |
| 2024-05-23 | 2.89 | 2.83 | -0.07 | -2.41 | 185826.71 | 5264.04 | 1.65 |
| 2024-05-22 | 2.91 | 2.90 | -0.04 | -1.36 | 247156.00 | 7209.77 | 2.19 |
| 2024-05-21 | 2.90 | 2.94 | 0.02 | 0.69 | 341255.00 | 9975.00 | 3.02 |
| 2024-05-20 | 2.92 | 2.92 | -0.01 | -0.34 | 342824.04 | 10072.92 | 3.04 |
| 2024-05-17 | 2.97 | 2.93 | -0.04 | -1.35 | 607710.99 | 17887.42 | 5.39 |
| 2024-05-16 | 2.72 | 2.97 | 0.27 | 10.00 | 393891.06 | 11330.45 | 3.49 |
| 2024-05-15 | 2.70 | 2.70 | 0.00 | 0.00 | 107394.00 | 2902.46 | 0.95 |
| 2024-05-14 | 2.66 | 2.70 | 0.05 | 1.89 | 146861.14 | 3950.08 | 1.30 |
日K线
周K线
月K线
