ST舜天(600287)股票信息
| 股票代码 | 600287 |
| 股票名称 | ST舜天 |
| 最新价/元 | 3.43 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 3.43 |
| 卖出/元 | 3.44 |
| 昨收/元 | 3.43 |
| 今开/元 | 3.43 |
| 最高/元 | 3.49 |
| 最低/元 | 3.34 |
| 成交量/手 | 81185.37 |
| 成交额/万 | 2779.70 |
| 股净值/元 | 21.12 |
| 市净率 | 0.74 |
| 总市值/万 | 150524.86 |
| 流通值/万 | 149821.05 |
| 换手率/% | 1.86 |
| 入市日期 | 2000-09-01 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:32 |
ST舜天(600287)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.43 | 3.43 | 0.00 | 0.00 | 81185.37 | 2779.70 | 1.86 |
| 2024-10-09 | 3.55 | 3.43 | -0.18 | -4.99 | 154152.62 | 5368.62 | 3.53 |
| 2024-10-08 | 3.64 | 3.61 | 0.14 | 4.04 | 219435.45 | 7871.03 | 5.02 |
| 2024-09-30 | 3.38 | 3.47 | 0.17 | 5.15 | 225701.85 | 7673.66 | 5.17 |
| 2024-09-27 | 3.30 | 3.30 | 0.02 | 0.61 | 75987.83 | 2499.18 | 1.74 |
| 2024-09-26 | 3.10 | 3.28 | 0.16 | 5.13 | 111125.41 | 3556.21 | 2.54 |
| 2024-09-25 | 3.05 | 3.12 | 0.09 | 2.97 | 127916.01 | 4007.77 | 2.93 |
| 2024-09-24 | 2.96 | 3.03 | 0.07 | 2.37 | 83503.00 | 2508.55 | 1.91 |
| 2024-09-23 | 2.99 | 2.96 | -0.03 | -1.00 | 44753.00 | 1332.18 | 1.02 |
| 2024-09-20 | 2.98 | 2.99 | 0.00 | 0.00 | 53973.00 | 1619.95 | 1.24 |
| 2024-09-19 | 2.91 | 2.99 | 0.09 | 3.10 | 58281.00 | 1722.98 | 1.33 |
| 2024-09-18 | 2.92 | 2.90 | -0.02 | -0.69 | 58146.10 | 1683.85 | 1.33 |
| 2024-09-13 | 2.93 | 2.92 | -0.01 | -0.34 | 43891.00 | 1282.96 | 1.00 |
| 2024-09-12 | 2.90 | 2.93 | 0.02 | 0.69 | 46971.83 | 1378.72 | 1.08 |
| 2024-09-11 | 2.95 | 2.91 | -0.05 | -1.69 | 54697.83 | 1598.89 | 1.25 |
| 2024-09-10 | 2.93 | 2.96 | 0.02 | 0.68 | 68617.83 | 2019.53 | 1.57 |
| 2024-09-09 | 2.94 | 2.94 | -0.01 | -0.34 | 69981.00 | 2046.82 | 1.60 |
| 2024-09-06 | 3.03 | 2.95 | -0.08 | -2.64 | 99192.83 | 2946.94 | 2.27 |
| 2024-09-05 | 2.93 | 3.03 | 0.05 | 1.68 | 155706.83 | 4664.95 | 3.56 |
| 2024-09-04 | 3.19 | 2.98 | -0.16 | -5.10 | 222348.83 | 6807.98 | 5.09 |
| 2024-09-03 | 3.03 | 3.14 | 0.15 | 5.02 | 115267.83 | 3532.96 | 2.64 |
| 2024-09-02 | 2.87 | 2.99 | 0.14 | 4.91 | 194990.00 | 5778.39 | 4.46 |
| 2024-08-30 | 2.79 | 2.85 | 0.06 | 2.15 | 86102.00 | 2444.11 | 1.97 |
| 2024-08-29 | 2.77 | 2.79 | 0.00 | 0.00 | 52120.00 | 1454.71 | 1.19 |
| 2024-08-28 | 2.73 | 2.79 | 0.06 | 2.20 | 95633.00 | 2645.24 | 2.19 |
| 2024-08-27 | 2.81 | 2.73 | -0.09 | -3.19 | 91722.01 | 2551.11 | 2.10 |
| 2024-08-26 | 2.73 | 2.82 | 0.09 | 3.30 | 49130.01 | 1370.17 | 1.12 |
| 2024-08-23 | 2.78 | 2.73 | -0.06 | -2.15 | 51761.01 | 1421.77 | 1.19 |
| 2024-08-22 | 2.83 | 2.79 | -0.04 | -1.41 | 53667.00 | 1514.34 | 1.23 |
| 2024-08-21 | 2.87 | 2.83 | -0.05 | -1.74 | 52670.00 | 1499.59 | 1.21 |
| 2024-08-20 | 2.90 | 2.88 | -0.02 | -0.69 | 66501.01 | 1911.60 | 1.52 |
| 2024-08-19 | 2.83 | 2.90 | 0.06 | 2.11 | 69188.01 | 1982.05 | 1.58 |
| 2024-08-16 | 2.89 | 2.84 | -0.04 | -1.39 | 78303.00 | 2241.99 | 1.79 |
| 2024-08-15 | 2.86 | 2.88 | 0.01 | 0.35 | 79461.75 | 2300.64 | 1.82 |
| 2024-08-14 | 2.83 | 2.87 | 0.04 | 1.41 | 81050.92 | 2327.98 | 1.86 |
| 2024-08-13 | 2.80 | 2.83 | 0.03 | 1.07 | 50616.93 | 1431.77 | 1.16 |
| 2024-08-12 | 2.87 | 2.80 | -0.08 | -2.78 | 88536.01 | 2507.36 | 2.03 |
| 2024-08-09 | 2.87 | 2.88 | 0.01 | 0.35 | 92314.00 | 2671.62 | 2.11 |
| 2024-08-08 | 2.86 | 2.87 | 0.01 | 0.35 | 98137.00 | 2786.32 | 2.25 |
| 2024-08-07 | 2.85 | 2.86 | 0.01 | 0.35 | 82397.00 | 2365.31 | 1.89 |
| 2024-08-06 | 2.81 | 2.85 | 0.05 | 1.79 | 95690.00 | 2711.69 | 2.19 |
| 2024-08-05 | 2.80 | 2.80 | -0.02 | -0.71 | 132022.10 | 3735.50 | 3.02 |
| 2024-08-02 | 2.86 | 2.82 | -0.05 | -1.74 | 89441.00 | 2539.60 | 2.05 |
| 2024-08-01 | 2.82 | 2.87 | 0.04 | 1.41 | 122486.80 | 3496.25 | 2.80 |
| 2024-07-31 | 2.78 | 2.83 | 0.05 | 1.80 | 109185.80 | 3076.77 | 2.50 |
| 2024-07-30 | 2.74 | 2.78 | 0.04 | 1.46 | 85212.00 | 2365.06 | 1.95 |
| 2024-07-29 | 2.76 | 2.74 | -0.03 | -1.08 | 60807.00 | 1670.92 | 1.39 |
| 2024-07-26 | 2.77 | 2.77 | -0.01 | -0.36 | 91106.44 | 2514.62 | 2.09 |
| 2024-07-25 | 2.74 | 2.78 | 0.08 | 2.96 | 115578.44 | 3183.86 | 2.65 |
| 2024-07-24 | 2.75 | 2.70 | -0.08 | -2.88 | 139734.42 | 3816.88 | 3.20 |
| 2024-07-23 | 2.78 | 2.78 | -0.03 | -1.07 | 243700.86 | 6934.78 | 5.58 |
| 2024-07-22 | 2.69 | 2.81 | 0.11 | 4.07 | 266314.49 | 7361.36 | 6.10 |
| 2024-07-19 | 2.67 | 2.70 | 0.00 | 0.00 | 133706.56 | 3613.80 | 3.06 |
| 2024-07-18 | 2.76 | 2.70 | -0.09 | -3.23 | 222470.02 | 6020.58 | 5.09 |
| 2024-07-17 | 2.77 | 2.79 | -0.01 | -0.36 | 282387.62 | 7879.65 | 6.46 |
| 2024-07-16 | 2.74 | 2.80 | 0.00 | 0.00 | 452798.24 | 12289.52 | 10.37 |
| 2024-07-15 | 2.79 | 2.80 | -0.14 | -4.76 | 581593.18 | 16234.47 | 13.31 |
| 2024-07-12 | 2.94 | 2.94 | -0.15 | -4.85 | 10095.00 | 296.79 | 0.23 |
| 2024-07-11 | 3.09 | 3.09 | -0.16 | -4.92 | 1618.00 | 50.00 | 0.04 |
| 2024-07-10 | 3.25 | 3.25 | -0.17 | -4.97 | 229.00 | 7.44 | 0.01 |
| 2024-07-09 | 3.42 | 3.42 | -0.18 | -5.00 | 166.00 | 5.68 | 0.00 |
| 2024-07-08 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-05 | 3.55 | 3.60 | 0.06 | 1.70 | 65811.00 | 2349.65 | 1.51 |
| 2024-07-04 | 3.69 | 3.54 | -0.16 | -4.32 | 64879.00 | 2330.98 | 1.49 |
| 2024-07-03 | 3.69 | 3.70 | 0.01 | 0.27 | 72435.00 | 2691.71 | 1.66 |
| 2024-07-02 | 3.59 | 3.69 | 0.10 | 2.79 | 84580.94 | 3103.14 | 1.94 |
| 2024-07-01 | 3.55 | 3.59 | 0.04 | 1.13 | 53636.00 | 1907.55 | 1.23 |
| 2024-06-28 | 3.52 | 3.55 | 0.02 | 0.57 | 50692.00 | 1806.30 | 1.16 |
| 2024-06-27 | 3.60 | 3.53 | -0.08 | -2.22 | 55064.00 | 1969.42 | 1.26 |
| 2024-06-26 | 3.50 | 3.61 | 0.09 | 2.56 | 72605.37 | 2590.61 | 1.66 |
| 2024-06-25 | 3.46 | 3.52 | 0.06 | 1.73 | 73282.34 | 2577.72 | 1.68 |
| 2024-06-24 | 3.61 | 3.46 | -0.18 | -4.95 | 79438.63 | 2781.87 | 1.82 |
| 2024-06-21 | 3.64 | 3.64 | 0.01 | 0.28 | 46848.11 | 1707.47 | 1.07 |
| 2024-06-20 | 3.75 | 3.63 | -0.11 | -2.94 | 80365.01 | 2945.92 | 1.84 |
| 2024-06-19 | 3.75 | 3.74 | -0.01 | -0.27 | 52428.00 | 1967.19 | 1.20 |
| 2024-06-18 | 3.67 | 3.75 | 0.09 | 2.46 | 67444.00 | 2513.20 | 1.54 |
| 2024-06-17 | 3.71 | 3.66 | -0.05 | -1.35 | 75116.00 | 2777.85 | 1.72 |
| 2024-06-14 | 3.73 | 3.71 | -0.03 | -0.80 | 72992.45 | 2714.44 | 1.67 |
| 2024-06-13 | 3.83 | 3.74 | -0.09 | -2.35 | 110193.00 | 4150.64 | 2.52 |
| 2024-06-12 | 3.71 | 3.83 | 0.13 | 3.51 | 107707.57 | 4065.72 | 2.47 |
| 2024-06-11 | 3.69 | 3.70 | -0.15 | -3.90 | 238822.22 | 8811.60 | 5.47 |
| 2024-06-07 | 3.75 | 3.85 | 0.10 | 2.67 | 314264.39 | 12507.78 | 7.19 |
| 2024-06-06 | 3.86 | 3.75 | -0.09 | -2.34 | 109632.95 | 4112.92 | 2.51 |
| 2024-06-05 | 3.95 | 3.84 | -0.11 | -2.79 | 57908.77 | 2246.84 | 1.33 |
| 2024-06-04 | 4.05 | 3.95 | -0.09 | -2.23 | 78005.99 | 3081.29 | 1.79 |
| 2024-06-03 | 4.22 | 4.04 | -0.19 | -4.49 | 83303.00 | 3408.33 | 1.91 |
| 2024-05-31 | 4.20 | 4.23 | 0.04 | 0.96 | 51356.00 | 2162.48 | 1.18 |
| 2024-05-30 | 4.25 | 4.19 | -0.06 | -1.41 | 46707.00 | 1969.61 | 1.07 |
| 2024-05-29 | 4.21 | 4.25 | 0.03 | 0.71 | 37671.00 | 1599.09 | 0.86 |
| 2024-05-28 | 4.31 | 4.22 | -0.10 | -2.32 | 52046.00 | 2214.21 | 1.19 |
| 2024-05-27 | 4.32 | 4.32 | 0.05 | 1.17 | 58890.33 | 2528.30 | 1.35 |
| 2024-05-24 | 4.25 | 4.27 | 0.02 | 0.47 | 75318.78 | 3217.27 | 1.72 |
| 2024-05-23 | 4.39 | 4.25 | -0.13 | -2.97 | 97993.00 | 4186.37 | 2.24 |
| 2024-05-22 | 4.42 | 4.38 | -0.03 | -0.68 | 95077.00 | 4209.56 | 2.18 |
| 2024-05-21 | 4.52 | 4.41 | -0.14 | -3.08 | 132414.62 | 5872.65 | 3.03 |
| 2024-05-20 | 4.65 | 4.55 | -0.11 | -2.36 | 104951.00 | 4844.96 | 2.40 |
| 2024-05-17 | 4.60 | 4.66 | 0.04 | 0.87 | 59995.00 | 2774.81 | 1.37 |
| 2024-05-16 | 4.59 | 4.62 | 0.03 | 0.65 | 66748.00 | 3096.46 | 1.53 |
| 2024-05-15 | 4.57 | 4.59 | 0.00 | 0.00 | 60352.00 | 2772.57 | 1.38 |
| 2024-05-14 | 4.46 | 4.59 | 0.12 | 2.69 | 46684.87 | 2121.82 | 1.07 |
日K线
周K线
月K线
