*ST信通(600289)股票信息
| 股票代码 | 600289 |
| 股票名称 | *ST信通 |
| 最新价/元 | 1.37 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -3.52 |
| 买入/元 | 1.37 |
| 卖出/元 | 1.38 |
| 昨收/元 | 1.42 |
| 今开/元 | 1.40 |
| 最高/元 | 1.42 |
| 最低/元 | 1.36 |
| 成交量/手 | 65544.45 |
| 成交额/万 | 903.74 |
| 股净值/元 | -0.82 |
| 市净率 | 1.24 |
| 总市值/万 | 86454.13 |
| 流通值/万 | 77531.41 |
| 换手率/% | 1.16 |
| 入市日期 | 2000-07-20 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:32 |
*ST信通(600289)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 1.40 | 1.37 | -0.05 | -3.52 | 65544.45 | 903.74 | 1.16 |
| 2024-10-09 | 1.47 | 1.42 | -0.07 | -4.70 | 81936.95 | 1170.07 | 1.45 |
| 2024-10-08 | 1.57 | 1.49 | -0.01 | -0.67 | 203323.36 | 3098.43 | 3.59 |
| 2024-09-30 | 1.44 | 1.50 | 0.06 | 4.17 | 193128.78 | 2821.69 | 3.41 |
| 2024-09-27 | 1.44 | 1.44 | 0.01 | 0.70 | 55628.24 | 798.96 | 0.98 |
| 2024-09-26 | 1.45 | 1.43 | 0.00 | 0.00 | 73633.06 | 1047.54 | 1.30 |
| 2024-09-25 | 1.38 | 1.43 | -0.01 | -0.69 | 123750.95 | 1744.65 | 2.19 |
| 2024-09-24 | 1.40 | 1.44 | 0.07 | 5.11 | 149826.76 | 2138.87 | 2.65 |
| 2024-09-23 | 1.30 | 1.37 | 0.07 | 5.39 | 38958.09 | 523.53 | 0.69 |
| 2024-09-20 | 1.30 | 1.30 | -0.01 | -0.76 | 21283.05 | 277.42 | 0.38 |
| 2024-09-19 | 1.27 | 1.31 | 0.04 | 3.15 | 23184.08 | 299.10 | 0.41 |
| 2024-09-18 | 1.31 | 1.27 | -0.04 | -3.05 | 23066.00 | 296.55 | 0.41 |
| 2024-09-13 | 1.31 | 1.31 | 0.00 | 0.00 | 23331.00 | 306.57 | 0.41 |
| 2024-09-12 | 1.31 | 1.31 | 0.01 | 0.77 | 22468.00 | 295.41 | 0.40 |
| 2024-09-11 | 1.32 | 1.30 | -0.03 | -2.26 | 34729.00 | 450.34 | 0.61 |
| 2024-09-10 | 1.32 | 1.33 | 0.00 | 0.00 | 48526.70 | 645.89 | 0.86 |
| 2024-09-09 | 1.32 | 1.33 | -0.02 | -1.48 | 72886.08 | 948.71 | 1.29 |
| 2024-09-06 | 1.35 | 1.35 | -0.03 | -2.17 | 81643.00 | 1134.26 | 1.44 |
| 2024-09-05 | 1.36 | 1.38 | -0.05 | -3.50 | 107711.01 | 1480.28 | 1.90 |
| 2024-09-04 | 1.56 | 1.43 | -0.08 | -5.30 | 146964.00 | 2184.69 | 2.60 |
| 2024-09-03 | 1.51 | 1.51 | 0.07 | 4.86 | 10770.00 | 162.63 | 0.19 |
| 2024-09-02 | 1.39 | 1.44 | 0.07 | 5.11 | 34135.00 | 487.63 | 0.60 |
| 2024-08-30 | 1.33 | 1.37 | 0.03 | 2.24 | 92524.50 | 1262.75 | 1.63 |
| 2024-08-29 | 1.33 | 1.34 | 0.06 | 4.69 | 80556.29 | 1069.77 | 1.42 |
| 2024-08-28 | 1.22 | 1.28 | 0.06 | 4.92 | 49356.58 | 627.18 | 0.87 |
| 2024-08-27 | 1.23 | 1.22 | -0.02 | -1.61 | 16656.00 | 202.53 | 0.29 |
| 2024-08-26 | 1.22 | 1.24 | 0.02 | 1.64 | 14891.01 | 182.85 | 0.26 |
| 2024-08-23 | 1.19 | 1.22 | 0.00 | 0.00 | 14056.00 | 170.49 | 0.25 |
| 2024-08-22 | 1.22 | 1.22 | 0.00 | 0.00 | 11921.00 | 145.73 | 0.21 |
| 2024-08-21 | 1.22 | 1.22 | 0.00 | 0.00 | 6991.20 | 84.99 | 0.12 |
| 2024-08-20 | 1.20 | 1.22 | 0.02 | 1.67 | 15657.00 | 191.76 | 0.28 |
| 2024-08-19 | 1.24 | 1.20 | -0.05 | -4.00 | 25797.00 | 315.91 | 0.46 |
| 2024-08-16 | 1.24 | 1.25 | -0.01 | -0.79 | 13561.60 | 169.18 | 0.24 |
| 2024-08-15 | 1.23 | 1.26 | 0.02 | 1.61 | 18237.00 | 227.23 | 0.32 |
| 2024-08-14 | 1.24 | 1.24 | -0.01 | -0.80 | 22903.20 | 284.33 | 0.40 |
| 2024-08-13 | 1.25 | 1.25 | 0.00 | 0.00 | 14493.00 | 181.56 | 0.26 |
| 2024-08-12 | 1.29 | 1.25 | -0.05 | -3.85 | 30409.00 | 383.09 | 0.54 |
| 2024-08-09 | 1.32 | 1.30 | -0.01 | -0.76 | 35422.00 | 465.13 | 0.63 |
| 2024-08-08 | 1.29 | 1.31 | 0.02 | 1.55 | 37567.62 | 489.86 | 0.66 |
| 2024-08-07 | 1.31 | 1.29 | -0.02 | -1.53 | 25633.00 | 331.78 | 0.45 |
| 2024-08-06 | 1.31 | 1.31 | 0.01 | 0.77 | 19157.84 | 249.97 | 0.34 |
| 2024-08-05 | 1.29 | 1.30 | 0.00 | 0.00 | 32249.00 | 424.24 | 0.57 |
| 2024-08-02 | 1.28 | 1.30 | 0.01 | 0.78 | 40268.00 | 530.62 | 0.71 |
| 2024-08-01 | 1.29 | 1.29 | 0.00 | 0.00 | 36733.00 | 476.96 | 0.65 |
| 2024-07-31 | 1.27 | 1.29 | 0.02 | 1.58 | 20427.88 | 261.36 | 0.36 |
| 2024-07-30 | 1.25 | 1.27 | 0.01 | 0.79 | 16992.00 | 216.35 | 0.30 |
| 2024-07-29 | 1.26 | 1.26 | -0.02 | -1.56 | 19072.00 | 240.80 | 0.34 |
| 2024-07-26 | 1.31 | 1.28 | -0.03 | -2.29 | 31874.00 | 407.47 | 0.56 |
| 2024-07-25 | 1.32 | 1.31 | 0.00 | 0.00 | 35571.50 | 463.69 | 0.63 |
| 2024-07-24 | 1.29 | 1.31 | 0.00 | 0.00 | 31762.60 | 410.93 | 0.56 |
| 2024-07-23 | 1.31 | 1.31 | -0.01 | -0.76 | 39728.01 | 530.99 | 0.70 |
| 2024-07-22 | 1.30 | 1.32 | 0.02 | 1.54 | 26648.97 | 348.47 | 0.47 |
| 2024-07-19 | 1.26 | 1.30 | 0.03 | 2.36 | 21959.00 | 280.60 | 0.39 |
| 2024-07-18 | 1.26 | 1.27 | 0.00 | 0.00 | 28000.57 | 352.06 | 0.49 |
| 2024-07-17 | 1.33 | 1.27 | -0.07 | -5.22 | 57943.57 | 765.72 | 1.02 |
| 2024-07-16 | 1.26 | 1.34 | 0.05 | 3.88 | 64862.03 | 863.64 | 1.15 |
| 2024-07-15 | 1.33 | 1.29 | -0.03 | -2.27 | 42417.95 | 545.77 | 0.75 |
| 2024-07-12 | 1.32 | 1.32 | 0.06 | 4.76 | 30366.78 | 400.49 | 0.54 |
| 2024-07-11 | 1.26 | 1.26 | 0.06 | 5.00 | 4975.00 | 62.69 | 0.09 |
| 2024-07-10 | 1.24 | 1.20 | -0.04 | -3.23 | 9634.00 | 115.96 | 0.17 |
| 2024-07-09 | 1.18 | 1.24 | 0.05 | 4.20 | 16607.00 | 201.52 | 0.29 |
| 2024-07-08 | 1.22 | 1.19 | -0.04 | -3.25 | 23583.03 | 279.68 | 0.42 |
| 2024-07-05 | 1.20 | 1.23 | 0.03 | 2.50 | 9934.00 | 121.27 | 0.18 |
| 2024-07-04 | 1.25 | 1.20 | -0.06 | -4.76 | 23795.50 | 291.15 | 0.42 |
| 2024-07-03 | 1.27 | 1.26 | -0.01 | -0.79 | 14126.00 | 178.36 | 0.25 |
| 2024-07-02 | 1.24 | 1.27 | 0.02 | 1.60 | 14125.00 | 177.66 | 0.25 |
| 2024-07-01 | 1.26 | 1.25 | -0.02 | -1.58 | 27500.60 | 344.24 | 0.49 |
| 2024-06-28 | 1.28 | 1.27 | -0.01 | -0.78 | 10257.00 | 131.57 | 0.18 |
| 2024-06-27 | 1.29 | 1.28 | -0.02 | -1.54 | 9419.00 | 121.53 | 0.17 |
| 2024-06-26 | 1.28 | 1.30 | 0.03 | 2.36 | 15600.00 | 198.91 | 0.28 |
| 2024-06-25 | 1.29 | 1.27 | -0.03 | -2.31 | 19775.00 | 254.54 | 0.35 |
| 2024-06-24 | 1.33 | 1.30 | -0.03 | -2.26 | 17001.00 | 221.80 | 0.30 |
| 2024-06-21 | 1.29 | 1.33 | 0.03 | 2.31 | 13284.00 | 175.90 | 0.23 |
| 2024-06-20 | 1.34 | 1.30 | -0.05 | -3.70 | 16527.00 | 217.49 | 0.29 |
| 2024-06-19 | 1.38 | 1.35 | -0.04 | -2.88 | 23473.07 | 316.47 | 0.41 |
| 2024-06-18 | 1.38 | 1.39 | 0.02 | 1.46 | 21872.07 | 306.04 | 0.39 |
| 2024-06-17 | 1.38 | 1.37 | -0.01 | -0.73 | 12218.74 | 167.85 | 0.22 |
| 2024-06-14 | 1.35 | 1.38 | 0.01 | 0.73 | 15128.00 | 207.50 | 0.27 |
| 2024-06-13 | 1.37 | 1.37 | -0.01 | -0.73 | 17333.36 | 238.78 | 0.31 |
| 2024-06-12 | 1.35 | 1.38 | 0.04 | 2.99 | 30790.59 | 424.87 | 0.54 |
| 2024-06-11 | 1.33 | 1.34 | 0.00 | 0.00 | 12966.10 | 172.28 | 0.23 |
| 2024-06-07 | 1.32 | 1.34 | 0.05 | 3.88 | 25998.31 | 348.91 | 0.46 |
| 2024-06-06 | 1.30 | 1.29 | -0.01 | -0.77 | 29667.25 | 382.35 | 0.52 |
| 2024-06-05 | 1.26 | 1.30 | -0.03 | -2.26 | 39350.87 | 513.11 | 0.70 |
| 2024-06-04 | 1.33 | 1.33 | -0.07 | -5.00 | 30317.52 | 403.87 | 0.54 |
| 2024-06-03 | 1.46 | 1.40 | 0.01 | 0.72 | 105871.20 | 1532.85 | 1.87 |
| 2024-05-31 | 1.39 | 1.39 | 0.07 | 5.30 | 5495.00 | 76.38 | 0.10 |
| 2024-05-30 | 1.34 | 1.32 | -0.02 | -1.49 | 23805.37 | 310.04 | 0.42 |
| 2024-05-29 | 1.40 | 1.34 | -0.07 | -4.97 | 28099.00 | 380.76 | 0.50 |
| 2024-05-28 | 1.44 | 1.41 | -0.01 | -0.70 | 23019.00 | 322.89 | 0.41 |
| 2024-05-27 | 1.40 | 1.42 | 0.04 | 2.90 | 40591.02 | 578.52 | 0.72 |
| 2024-05-24 | 1.29 | 1.38 | 0.07 | 5.34 | 32876.84 | 438.38 | 0.58 |
| 2024-05-23 | 1.30 | 1.31 | -0.01 | -0.76 | 54754.61 | 699.30 | 0.97 |
| 2024-05-22 | 1.34 | 1.32 | -0.04 | -2.94 | 29611.34 | 393.27 | 0.52 |
| 2024-05-21 | 1.34 | 1.36 | 0.00 | 0.00 | 20437.00 | 278.40 | 0.36 |
| 2024-05-20 | 1.39 | 1.36 | -0.04 | -2.86 | 24292.92 | 334.06 | 0.43 |
| 2024-05-17 | 1.43 | 1.40 | -0.01 | -0.71 | 37524.28 | 518.64 | 0.66 |
| 2024-05-16 | 1.40 | 1.41 | 0.00 | 0.00 | 34566.28 | 491.24 | 0.61 |
| 2024-05-15 | 1.48 | 1.41 | -0.04 | -2.76 | 62204.89 | 894.41 | 1.10 |
| 2024-05-14 | 1.33 | 1.45 | 0.07 | 5.07 | 124977.60 | 1757.48 | 2.21 |
日K线
周K线
月K线
