*ST华仪(600290)股票信息
| 股票代码 | 600290 |
| 股票名称 | *ST华仪 |
| 最新价/元 | 0.37 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.37 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.58 |
| 市净率 | -1.32 |
| 总市值/万 | 28116.43 |
| 流通值/万 | 28116.43 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-11-06 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-01-16 06:01:48 |
*ST华仪(600290)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2023-12-26 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-25 | 0.37 | 0.37 | -0.02 | -5.13 | 55338.00 | 204.75 | 0.73 |
| 2023-12-22 | 0.39 | 0.39 | -0.02 | -4.88 | 29985.00 | 116.94 | 0.39 |
| 2023-12-21 | 0.41 | 0.41 | -0.02 | -4.65 | 19971.00 | 81.88 | 0.26 |
| 2023-12-15 | 0.49 | 0.49 | -0.03 | -5.77 | 4152.00 | 20.34 | 0.05 |
| 2023-12-14 | 0.52 | 0.52 | -0.03 | -5.46 | 4233.00 | 22.01 | 0.06 |
| 2023-12-13 | 0.55 | 0.55 | -0.03 | -5.17 | 4907.00 | 26.99 | 0.06 |
| 2023-12-12 | 0.58 | 0.58 | -0.03 | -4.92 | 7722.00 | 44.79 | 0.10 |
| 2023-12-11 | 0.61 | 0.61 | -0.03 | -4.69 | 16780.00 | 102.36 | 0.22 |
| 2023-12-08 | 0.64 | 0.64 | -0.03 | -4.48 | 32218.00 | 206.20 | 0.42 |
| 2023-12-07 | 0.67 | 0.67 | -0.03 | -4.29 | 23288.00 | 156.03 | 0.31 |
| 2023-12-06 | 0.70 | 0.70 | -0.04 | -5.41 | 25647.00 | 179.53 | 0.34 |
| 2023-12-05 | 0.74 | 0.74 | -0.04 | -5.13 | 6639.00 | 49.13 | 0.09 |
| 2023-12-04 | 0.78 | 0.78 | -0.04 | -4.88 | 33667.00 | 262.60 | 0.44 |
| 2023-12-01 | 0.82 | 0.82 | -0.04 | -4.65 | 35311.00 | 289.55 | 0.46 |
| 2023-11-30 | 0.86 | 0.86 | -0.05 | -5.50 | 9347.00 | 80.38 | 0.12 |
| 2023-11-29 | 0.91 | 0.91 | -0.05 | -5.21 | 6300.00 | 57.33 | 0.08 |
| 2023-11-28 | 0.96 | 0.96 | -0.05 | -4.95 | 16216.00 | 155.67 | 0.21 |
| 2023-11-27 | 1.01 | 1.01 | -0.05 | -4.72 | 12436.00 | 125.60 | 0.16 |
| 2023-11-23 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-11-17 | 1.18 | 1.18 | -0.01 | -0.84 | 60712.00 | 716.52 | 0.80 |
| 2023-11-16 | 1.18 | 1.19 | 0.00 | 0.00 | 58948.00 | 699.87 | 0.78 |
| 2023-11-15 | 1.19 | 1.19 | 0.00 | 0.00 | 73235.00 | 870.09 | 0.96 |
| 2023-11-14 | 1.17 | 1.19 | 0.02 | 1.71 | 89417.51 | 1062.50 | 1.18 |
| 2023-11-13 | 1.16 | 1.17 | 0.00 | 0.00 | 85472.02 | 993.37 | 1.12 |
| 2023-11-10 | 1.19 | 1.17 | -0.02 | -1.68 | 58013.00 | 686.45 | 0.76 |
| 2023-11-09 | 1.21 | 1.19 | -0.02 | -1.65 | 71485.00 | 856.47 | 0.94 |
| 2023-11-08 | 1.22 | 1.21 | -0.01 | -0.82 | 74299.00 | 898.77 | 0.98 |
| 2023-11-07 | 1.20 | 1.22 | 0.02 | 1.67 | 71019.45 | 857.29 | 0.93 |
| 2023-11-06 | 1.23 | 1.20 | -0.03 | -2.44 | 143491.45 | 1729.34 | 1.89 |
| 2023-11-03 | 1.24 | 1.23 | -0.01 | -0.81 | 69458.00 | 859.24 | 0.91 |
| 2023-11-02 | 1.23 | 1.24 | 0.01 | 0.81 | 83586.08 | 1031.05 | 1.10 |
| 2023-11-01 | 1.25 | 1.23 | -0.02 | -1.60 | 63609.00 | 789.53 | 0.84 |
| 2023-10-31 | 1.22 | 1.25 | 0.02 | 1.63 | 115252.01 | 1424.29 | 1.52 |
| 2023-10-30 | 1.20 | 1.23 | 0.01 | 0.82 | 78675.00 | 960.55 | 1.04 |
| 2023-10-27 | 1.18 | 1.22 | 0.03 | 2.52 | 103202.01 | 1250.17 | 1.36 |
| 2023-10-26 | 1.23 | 1.19 | -0.04 | -3.25 | 90276.00 | 1077.56 | 1.19 |
| 2023-10-25 | 1.21 | 1.23 | 0.03 | 2.50 | 95996.11 | 1178.83 | 1.26 |
| 2023-10-24 | 1.14 | 1.20 | 0.06 | 5.26 | 129935.00 | 1531.21 | 1.71 |
| 2023-10-23 | 1.18 | 1.14 | -0.06 | -5.00 | 112187.11 | 1302.85 | 1.48 |
| 2023-10-20 | 1.16 | 1.20 | 0.01 | 0.84 | 104975.54 | 1242.42 | 1.38 |
| 2023-10-19 | 1.22 | 1.19 | -0.05 | -4.03 | 151531.33 | 1806.44 | 1.99 |
| 2023-10-18 | 1.30 | 1.24 | -0.06 | -4.62 | 150412.00 | 1893.60 | 1.98 |
| 2023-10-17 | 1.34 | 1.30 | -0.05 | -3.70 | 134068.00 | 1764.42 | 1.76 |
| 2023-10-16 | 1.34 | 1.35 | 0.01 | 0.75 | 129420.00 | 1739.96 | 1.70 |
| 2023-10-13 | 1.35 | 1.34 | -0.01 | -0.74 | 82218.00 | 1103.10 | 1.08 |
| 2023-10-12 | 1.35 | 1.35 | 0.01 | 0.75 | 74909.21 | 1010.56 | 0.99 |
| 2023-10-11 | 1.37 | 1.34 | -0.04 | -2.90 | 111777.00 | 1516.70 | 1.47 |
| 2023-10-10 | 1.39 | 1.38 | -0.01 | -0.72 | 77396.00 | 1070.80 | 1.02 |
| 2023-10-09 | 1.38 | 1.39 | 0.01 | 0.72 | 110886.00 | 1528.56 | 1.46 |
| 2023-09-28 | 1.35 | 1.38 | 0.03 | 2.22 | 95014.00 | 1303.94 | 1.25 |
| 2023-09-27 | 1.38 | 1.35 | -0.03 | -2.17 | 124675.00 | 1701.81 | 1.64 |
| 2023-09-26 | 1.36 | 1.38 | 0.01 | 0.73 | 91563.00 | 1256.39 | 1.21 |
| 2023-09-25 | 1.41 | 1.37 | -0.07 | -4.86 | 198186.00 | 2743.00 | 2.61 |
| 2023-09-22 | 1.49 | 1.44 | -0.08 | -5.26 | 385069.03 | 5659.83 | 5.07 |
| 2023-09-21 | 1.45 | 1.52 | 0.06 | 4.11 | 377784.69 | 5612.38 | 4.97 |
| 2023-09-20 | 1.43 | 1.46 | 0.02 | 1.39 | 238283.69 | 3458.22 | 3.14 |
| 2023-09-19 | 1.41 | 1.44 | 0.03 | 2.13 | 162628.01 | 2320.35 | 2.14 |
| 2023-09-18 | 1.42 | 1.41 | -0.02 | -1.40 | 145570.00 | 2051.95 | 1.92 |
| 2023-09-15 | 1.39 | 1.43 | 0.04 | 2.88 | 195792.00 | 2743.46 | 2.58 |
| 2023-09-14 | 1.40 | 1.39 | -0.03 | -2.11 | 159534.99 | 2229.75 | 2.10 |
| 2023-09-13 | 1.36 | 1.42 | 0.06 | 4.41 | 252600.01 | 3559.20 | 3.32 |
| 2023-09-12 | 1.36 | 1.36 | 0.00 | 0.00 | 79056.01 | 1076.95 | 1.04 |
| 2023-09-11 | 1.41 | 1.36 | -0.06 | -4.23 | 176249.01 | 2420.71 | 2.32 |
| 2023-09-08 | 1.43 | 1.42 | 0.01 | 0.71 | 150703.14 | 2161.09 | 1.98 |
| 2023-09-07 | 1.39 | 1.41 | 0.01 | 0.71 | 134297.00 | 1913.83 | 1.77 |
| 2023-09-06 | 1.39 | 1.40 | -0.01 | -0.71 | 113640.14 | 1583.64 | 1.50 |
| 2023-09-05 | 1.43 | 1.41 | -0.02 | -1.40 | 118885.99 | 1703.81 | 1.57 |
| 2023-09-04 | 1.40 | 1.43 | 0.04 | 2.88 | 185234.00 | 2648.25 | 2.44 |
| 2023-09-01 | 1.34 | 1.39 | 0.07 | 5.30 | 101167.00 | 1389.73 | 1.33 |
| 2023-08-31 | 1.35 | 1.32 | -0.05 | -3.65 | 119673.00 | 1591.16 | 1.58 |
| 2023-08-30 | 1.32 | 1.37 | 0.04 | 3.01 | 113442.01 | 1538.99 | 1.49 |
| 2023-08-29 | 1.28 | 1.33 | 0.04 | 3.10 | 108831.00 | 1431.79 | 1.43 |
| 2023-08-28 | 1.38 | 1.29 | -0.02 | -1.53 | 116509.00 | 1547.27 | 1.53 |
| 2023-08-25 | 1.32 | 1.31 | -0.03 | -2.24 | 104162.07 | 1371.30 | 1.37 |
| 2023-08-24 | 1.32 | 1.34 | 0.02 | 1.52 | 100436.00 | 1328.37 | 1.32 |
| 2023-08-23 | 1.39 | 1.32 | -0.07 | -5.04 | 152178.69 | 2046.00 | 2.00 |
| 2023-08-22 | 1.45 | 1.39 | -0.06 | -4.14 | 187619.00 | 2630.46 | 2.47 |
| 2023-08-21 | 1.45 | 1.45 | -0.02 | -1.36 | 179450.14 | 2630.49 | 2.36 |
| 2023-08-18 | 1.47 | 1.47 | -0.04 | -2.65 | 302162.01 | 4543.03 | 3.98 |
| 2023-08-17 | 1.40 | 1.51 | 0.07 | 4.86 | 373365.15 | 5306.26 | 4.91 |
| 2023-08-16 | 1.46 | 1.44 | -0.03 | -2.04 | 395216.24 | 5946.64 | 5.20 |
| 2023-08-15 | 1.39 | 1.47 | 0.07 | 5.00 | 183572.24 | 2657.78 | 2.42 |
| 2023-08-14 | 1.39 | 1.40 | -0.01 | -0.71 | 122029.36 | 1697.83 | 1.61 |
| 2023-08-11 | 1.39 | 1.41 | 0.02 | 1.44 | 198241.00 | 2790.14 | 2.61 |
| 2023-08-10 | 1.36 | 1.39 | 0.04 | 2.96 | 145341.26 | 2024.84 | 1.91 |
| 2023-08-09 | 1.33 | 1.35 | 0.01 | 0.75 | 66622.00 | 902.18 | 0.88 |
| 2023-08-08 | 1.35 | 1.34 | -0.01 | -0.74 | 60843.26 | 814.82 | 0.80 |
| 2023-08-07 | 1.36 | 1.35 | 0.01 | 0.75 | 72052.00 | 977.21 | 0.95 |
| 2023-08-04 | 1.37 | 1.34 | -0.04 | -2.90 | 93092.75 | 1262.13 | 1.23 |
| 2023-08-03 | 1.41 | 1.38 | -0.05 | -3.50 | 147589.01 | 2055.62 | 1.94 |
| 2023-08-02 | 1.37 | 1.43 | 0.05 | 3.62 | 205632.87 | 2849.29 | 2.71 |
| 2023-08-01 | 1.32 | 1.38 | 0.05 | 3.76 | 191538.00 | 2620.57 | 2.52 |
| 2023-07-31 | 1.30 | 1.33 | 0.02 | 1.53 | 125611.00 | 1641.23 | 1.65 |
| 2023-07-28 | 1.31 | 1.31 | -0.02 | -1.50 | 70942.10 | 926.69 | 0.93 |
| 2023-07-27 | 1.30 | 1.33 | 0.03 | 2.31 | 96087.01 | 1264.95 | 1.27 |
| 2023-07-26 | 1.28 | 1.30 | 0.02 | 1.56 | 75483.00 | 973.15 | 0.99 |
| 2023-07-25 | 1.27 | 1.28 | 0.01 | 0.79 | 62887.00 | 801.41 | 0.83 |
| 2023-07-24 | 1.29 | 1.27 | -0.03 | -2.31 | 56336.00 | 722.33 | 0.74 |
| 2023-07-21 | 1.29 | 1.30 | 0.01 | 0.78 | 88188.87 | 1147.45 | 1.16 |
日K线
周K线
月K线
