远达环保(600292)股票信息
| 股票代码 | 600292 |
| 股票名称 | 远达环保 |
| 最新价/元 | 5.42 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 5.42 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 77.43 |
| 市净率 | 0.82 |
| 总市值/万 | 423202.75 |
| 流通值/万 | 423202.75 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-11-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
远达环保(600292)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 0.00 | 5.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-09-27 | 5.35 | 5.42 | 0.11 | 2.07 | 72720.40 | 3918.28 | 0.93 |
| 2024-09-26 | 5.23 | 5.31 | 0.09 | 1.72 | 79021.51 | 4154.67 | 1.01 |
| 2024-09-25 | 5.15 | 5.22 | 0.12 | 2.35 | 103244.00 | 5413.21 | 1.32 |
| 2024-09-24 | 4.98 | 5.10 | 0.14 | 2.82 | 94730.10 | 4808.26 | 1.21 |
| 2024-09-23 | 4.82 | 4.96 | 0.13 | 2.69 | 57574.61 | 2819.80 | 0.74 |
| 2024-09-20 | 4.82 | 4.83 | 0.03 | 0.63 | 34319.80 | 1650.43 | 0.44 |
| 2024-09-19 | 4.71 | 4.80 | 0.09 | 1.91 | 38289.20 | 1822.67 | 0.49 |
| 2024-09-18 | 4.68 | 4.71 | 0.03 | 0.64 | 37384.00 | 1744.32 | 0.48 |
| 2024-09-13 | 4.69 | 4.68 | 0.01 | 0.21 | 24789.30 | 1163.16 | 0.32 |
| 2024-09-12 | 4.58 | 4.67 | 0.09 | 1.97 | 31849.80 | 1483.24 | 0.41 |
| 2024-09-11 | 4.64 | 4.58 | -0.06 | -1.29 | 22680.00 | 1040.37 | 0.29 |
| 2024-09-10 | 4.66 | 4.64 | 0.00 | 0.00 | 21598.40 | 996.27 | 0.28 |
| 2024-09-09 | 4.61 | 4.64 | 0.03 | 0.65 | 26842.66 | 1242.00 | 0.34 |
| 2024-09-06 | 4.67 | 4.61 | -0.07 | -1.50 | 26714.00 | 1238.44 | 0.34 |
| 2024-09-05 | 4.63 | 4.68 | 0.04 | 0.86 | 19514.00 | 911.28 | 0.25 |
| 2024-09-04 | 4.66 | 4.64 | -0.05 | -1.07 | 33359.00 | 1548.60 | 0.43 |
| 2024-09-03 | 4.73 | 4.69 | -0.04 | -0.85 | 31523.50 | 1482.26 | 0.40 |
| 2024-09-02 | 4.76 | 4.73 | -0.05 | -1.05 | 30824.92 | 1468.21 | 0.39 |
| 2024-08-30 | 4.78 | 4.78 | 0.00 | 0.00 | 63927.57 | 3052.83 | 0.82 |
| 2024-08-29 | 4.71 | 4.78 | 0.07 | 1.49 | 27859.22 | 1321.30 | 0.36 |
| 2024-08-28 | 4.70 | 4.71 | 0.01 | 0.21 | 22864.31 | 1079.93 | 0.29 |
| 2024-08-27 | 4.75 | 4.70 | -0.06 | -1.26 | 21746.00 | 1022.58 | 0.28 |
| 2024-08-26 | 4.72 | 4.76 | 0.05 | 1.06 | 23050.00 | 1092.33 | 0.30 |
| 2024-08-23 | 4.74 | 4.71 | -0.03 | -0.63 | 28679.00 | 1346.40 | 0.37 |
| 2024-08-22 | 4.82 | 4.74 | -0.07 | -1.46 | 37489.18 | 1783.03 | 0.48 |
| 2024-08-21 | 4.86 | 4.81 | -0.05 | -1.03 | 27405.20 | 1322.28 | 0.35 |
| 2024-08-20 | 4.96 | 4.86 | -0.07 | -1.42 | 34084.89 | 1665.35 | 0.44 |
| 2024-08-19 | 4.96 | 4.93 | -0.03 | -0.61 | 28468.00 | 1405.76 | 0.36 |
| 2024-08-16 | 4.98 | 4.96 | -0.03 | -0.60 | 49730.00 | 2467.00 | 0.64 |
| 2024-08-15 | 4.99 | 4.99 | -0.04 | -0.80 | 41576.78 | 2077.64 | 0.53 |
| 2024-08-14 | 5.02 | 5.03 | -0.01 | -0.20 | 37148.00 | 1873.41 | 0.48 |
| 2024-08-13 | 4.90 | 5.04 | 0.12 | 2.44 | 83574.00 | 4166.93 | 1.07 |
| 2024-08-12 | 5.09 | 4.92 | -0.02 | -0.41 | 115870.14 | 5811.80 | 1.48 |
| 2024-08-09 | 4.94 | 4.94 | 0.02 | 0.41 | 34392.58 | 1702.06 | 0.44 |
| 2024-08-08 | 4.94 | 4.92 | 0.00 | 0.00 | 25426.00 | 1247.88 | 0.33 |
| 2024-08-07 | 4.90 | 4.92 | 0.02 | 0.41 | 22498.30 | 1105.62 | 0.29 |
| 2024-08-06 | 4.87 | 4.90 | 0.05 | 1.03 | 28701.00 | 1403.59 | 0.37 |
| 2024-08-05 | 4.95 | 4.85 | -0.05 | -1.02 | 46647.50 | 2292.72 | 0.60 |
| 2024-08-02 | 4.93 | 4.90 | -0.06 | -1.21 | 39401.00 | 1944.63 | 0.50 |
| 2024-08-01 | 4.99 | 4.96 | -0.02 | -0.40 | 43290.00 | 2149.90 | 0.55 |
| 2024-07-31 | 4.91 | 4.98 | 0.08 | 1.63 | 50487.95 | 2498.11 | 0.65 |
| 2024-07-30 | 4.83 | 4.90 | 0.06 | 1.24 | 43860.90 | 2134.58 | 0.56 |
| 2024-07-29 | 4.79 | 4.84 | 0.06 | 1.26 | 35253.00 | 1696.65 | 0.45 |
| 2024-07-26 | 4.75 | 4.78 | 0.04 | 0.84 | 37244.00 | 1776.75 | 0.48 |
| 2024-07-25 | 4.60 | 4.74 | 0.11 | 2.38 | 48738.00 | 2275.91 | 0.62 |
| 2024-07-24 | 4.64 | 4.63 | -0.03 | -0.64 | 43296.90 | 2010.79 | 0.55 |
| 2024-07-23 | 4.70 | 4.66 | -0.02 | -0.43 | 49307.53 | 2329.10 | 0.63 |
| 2024-07-22 | 4.68 | 4.68 | 0.01 | 0.21 | 34553.00 | 1612.12 | 0.44 |
| 2024-07-19 | 4.59 | 4.67 | 0.05 | 1.08 | 38164.29 | 1764.71 | 0.49 |
| 2024-07-18 | 4.60 | 4.62 | -0.01 | -0.22 | 35750.40 | 1644.97 | 0.46 |
| 2024-07-17 | 4.72 | 4.63 | -0.12 | -2.53 | 77147.61 | 3593.42 | 0.99 |
| 2024-07-16 | 4.84 | 4.75 | 0.01 | 0.21 | 123367.40 | 6000.14 | 1.58 |
| 2024-07-15 | 4.80 | 4.74 | -0.09 | -1.86 | 33331.00 | 1588.85 | 0.43 |
| 2024-07-12 | 4.80 | 4.83 | 0.03 | 0.63 | 55465.61 | 2691.72 | 0.71 |
| 2024-07-11 | 4.70 | 4.80 | 0.17 | 3.67 | 57025.25 | 2715.72 | 0.73 |
| 2024-07-10 | 4.65 | 4.63 | -0.02 | -0.43 | 33996.75 | 1578.53 | 0.44 |
| 2024-07-09 | 4.60 | 4.65 | 0.09 | 1.97 | 39286.61 | 1797.26 | 0.50 |
| 2024-07-08 | 4.70 | 4.56 | -0.14 | -2.98 | 46866.86 | 2153.04 | 0.60 |
| 2024-07-05 | 4.67 | 4.70 | 0.02 | 0.43 | 37915.01 | 1773.29 | 0.49 |
| 2024-07-04 | 4.79 | 4.68 | -0.13 | -2.70 | 43791.68 | 2064.32 | 0.56 |
| 2024-07-03 | 4.87 | 4.81 | -0.05 | -1.03 | 34730.30 | 1677.03 | 0.44 |
| 2024-07-02 | 4.82 | 4.86 | 0.05 | 1.04 | 40898.79 | 1981.35 | 0.52 |
| 2024-07-01 | 4.72 | 4.81 | 0.12 | 2.56 | 50421.98 | 2399.04 | 0.65 |
| 2024-06-28 | 4.73 | 4.69 | -0.05 | -1.06 | 57124.39 | 2711.93 | 0.73 |
| 2024-06-27 | 4.83 | 4.74 | -0.08 | -1.66 | 34356.00 | 1642.69 | 0.44 |
| 2024-06-26 | 4.75 | 4.82 | 0.08 | 1.69 | 40696.00 | 1937.03 | 0.52 |
| 2024-06-25 | 4.71 | 4.74 | 0.03 | 0.64 | 34267.69 | 1624.07 | 0.44 |
| 2024-06-24 | 4.88 | 4.71 | -0.19 | -3.88 | 50831.21 | 2431.87 | 0.65 |
| 2024-06-21 | 4.86 | 4.90 | 0.02 | 0.41 | 27995.30 | 1375.31 | 0.36 |
| 2024-06-20 | 5.01 | 4.91 | -0.11 | -2.19 | 43594.23 | 2152.03 | 0.56 |
| 2024-06-19 | 5.05 | 5.02 | -0.04 | -0.79 | 30564.42 | 1538.38 | 0.39 |
| 2024-06-18 | 5.04 | 5.06 | 0.02 | 0.40 | 41911.88 | 2110.73 | 0.54 |
| 2024-06-17 | 5.06 | 5.04 | 0.00 | 0.00 | 48455.00 | 2448.57 | 0.62 |
| 2024-06-14 | 4.99 | 5.04 | 0.04 | 0.80 | 52511.00 | 2638.53 | 0.67 |
| 2024-06-13 | 5.04 | 5.00 | -0.05 | -0.99 | 40789.90 | 2045.18 | 0.52 |
| 2024-06-12 | 4.95 | 5.05 | 0.06 | 1.20 | 51345.23 | 2585.00 | 0.66 |
| 2024-06-11 | 5.02 | 4.99 | -0.03 | -0.60 | 51785.01 | 2571.69 | 0.66 |
| 2024-06-07 | 4.91 | 5.02 | 0.15 | 3.08 | 81231.51 | 4047.91 | 1.04 |
| 2024-06-06 | 5.05 | 4.87 | -0.20 | -3.95 | 103026.63 | 5083.08 | 1.32 |
| 2024-06-05 | 5.17 | 5.07 | -0.05 | -0.98 | 60042.82 | 3074.52 | 0.77 |
| 2024-06-04 | 5.15 | 5.12 | 0.01 | 0.20 | 65875.50 | 3346.08 | 0.84 |
| 2024-06-03 | 5.22 | 5.11 | -0.12 | -2.29 | 102472.67 | 5246.59 | 1.31 |
| 2024-05-31 | 5.36 | 5.23 | -0.14 | -2.61 | 112925.00 | 5952.29 | 1.45 |
| 2024-05-30 | 5.49 | 5.37 | -0.01 | -0.19 | 162343.00 | 8965.99 | 2.08 |
| 2024-05-29 | 5.37 | 5.38 | 0.01 | 0.19 | 64744.30 | 3477.17 | 0.83 |
| 2024-05-28 | 5.26 | 5.37 | 0.06 | 1.13 | 102157.00 | 5464.60 | 1.31 |
| 2024-05-27 | 5.35 | 5.31 | -0.04 | -0.75 | 197181.62 | 10465.51 | 2.53 |
| 2024-05-24 | 5.65 | 5.35 | 0.11 | 2.10 | 261961.64 | 14498.19 | 3.35 |
| 2024-05-23 | 5.40 | 5.24 | -0.17 | -3.14 | 91928.60 | 4854.67 | 1.18 |
| 2024-05-22 | 5.35 | 5.41 | 0.03 | 0.56 | 50596.30 | 2739.68 | 0.65 |
| 2024-05-21 | 5.43 | 5.38 | -0.07 | -1.28 | 67473.00 | 3639.98 | 0.86 |
| 2024-05-20 | 5.50 | 5.45 | -0.05 | -0.91 | 70692.00 | 3866.46 | 0.91 |
| 2024-05-17 | 5.46 | 5.50 | 0.07 | 1.29 | 61493.00 | 3354.49 | 0.79 |
| 2024-05-16 | 5.42 | 5.43 | 0.00 | 0.00 | 50566.60 | 2761.38 | 0.65 |
| 2024-05-15 | 5.51 | 5.43 | -0.07 | -1.27 | 72177.00 | 3950.09 | 0.92 |
| 2024-05-14 | 5.46 | 5.50 | -0.01 | -0.18 | 119281.60 | 6541.59 | 1.53 |
| 2024-05-13 | 5.55 | 5.51 | -0.05 | -0.90 | 209855.96 | 11585.26 | 2.69 |
| 2024-05-10 | 5.44 | 5.56 | 0.13 | 2.39 | 285606.57 | 16149.31 | 3.66 |
| 2024-05-09 | 5.38 | 5.43 | 0.08 | 1.50 | 58320.48 | 3167.46 | 0.75 |
日K线
周K线
月K线
