广汇汽车(600297)股票信息
| 股票代码 | 600297 |
| 股票名称 | 广汇汽车 |
| 最新价/元 | 0.78 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.78 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | 15.60 |
| 市净率 | 0.17 |
| 总市值/万 | 647129.44 |
| 流通值/万 | 647129.44 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-11-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:15:33 |
广汇汽车(600297)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-07-18 | 0.00 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-17 | 0.78 | 0.78 | -0.09 | -10.35 | 670467.00 | 5229.64 | 0.81 |
| 2024-07-16 | 0.96 | 0.87 | -0.10 | -10.31 | 9910424.97 | 91904.60 | 11.96 |
| 2024-07-15 | 0.94 | 0.97 | 0.01 | 1.04 | 9576631.76 | 91597.54 | 11.55 |
| 2024-07-12 | 0.96 | 0.96 | 0.09 | 10.35 | 7413683.74 | 70755.98 | 8.94 |
| 2024-07-11 | 0.84 | 0.87 | 0.08 | 10.13 | 5020838.92 | 42563.67 | 6.06 |
| 2024-07-10 | 0.74 | 0.79 | -0.03 | -3.66 | 9558001.75 | 74776.08 | 11.53 |
| 2024-07-09 | 0.91 | 0.82 | -0.09 | -9.89 | 8249969.18 | 69221.05 | 9.95 |
| 2024-07-08 | 0.94 | 0.91 | -0.05 | -5.21 | 6398105.90 | 59115.07 | 7.72 |
| 2024-07-05 | 0.99 | 0.96 | -0.03 | -3.03 | 9074039.41 | 91510.68 | 10.95 |
| 2024-07-04 | 0.90 | 0.99 | 0.09 | 10.00 | 9955234.13 | 94210.77 | 12.01 |
| 2024-07-03 | 0.92 | 0.90 | 0.06 | 7.14 | 1817574.17 | 16618.56 | 2.19 |
| 2024-07-02 | 0.76 | 0.84 | 0.08 | 10.53 | 3139146.99 | 25272.34 | 3.79 |
| 2024-07-01 | 0.68 | 0.76 | 0.07 | 10.15 | 6485005.22 | 48194.13 | 7.82 |
| 2024-06-28 | 0.69 | 0.69 | -0.02 | -2.82 | 6040619.62 | 42363.58 | 7.34 |
| 2024-06-27 | 0.72 | 0.71 | -0.07 | -8.97 | 8691476.15 | 63897.75 | 10.56 |
| 2024-06-26 | 0.64 | 0.78 | 0.07 | 9.86 | 9322954.79 | 64825.96 | 11.32 |
| 2024-06-25 | 0.71 | 0.71 | -0.08 | -10.13 | 242176.00 | 1719.45 | 0.29 |
| 2024-06-24 | 0.79 | 0.79 | -0.09 | -10.23 | 221341.00 | 1748.59 | 0.27 |
| 2024-06-21 | 0.88 | 0.88 | -0.10 | -10.20 | 1410543.94 | 12481.46 | 1.71 |
| 2024-06-20 | 1.06 | 0.98 | -0.09 | -8.41 | 3682119.70 | 36948.79 | 4.47 |
| 2024-06-19 | 1.09 | 1.07 | -0.02 | -1.84 | 1037481.91 | 11170.60 | 1.26 |
| 2024-06-18 | 1.09 | 1.09 | 0.00 | 0.00 | 1473842.03 | 15955.47 | 1.79 |
| 2024-06-17 | 1.11 | 1.09 | -0.03 | -2.68 | 1211556.70 | 13373.17 | 1.47 |
| 2024-06-14 | 1.11 | 1.12 | 0.00 | 0.00 | 1883971.09 | 20935.86 | 2.29 |
| 2024-06-13 | 1.16 | 1.12 | -0.05 | -4.27 | 1724564.41 | 19448.18 | 2.09 |
| 2024-06-12 | 1.15 | 1.17 | 0.01 | 0.86 | 1467984.29 | 17015.79 | 1.78 |
| 2024-06-11 | 1.19 | 1.16 | -0.05 | -4.13 | 2153076.49 | 24691.02 | 2.61 |
| 2024-06-07 | 1.26 | 1.21 | -0.01 | -0.82 | 2121937.74 | 25974.37 | 2.58 |
| 2024-06-06 | 1.32 | 1.22 | -0.14 | -10.29 | 3446436.32 | 43034.51 | 4.25 |
| 2024-06-05 | 1.40 | 1.36 | -0.02 | -1.45 | 3882641.27 | 55391.56 | 4.79 |
| 2024-06-04 | 1.22 | 1.38 | 0.13 | 10.40 | 2356185.95 | 31464.50 | 2.90 |
| 2024-06-03 | 1.39 | 1.25 | -0.14 | -10.07 | 1543891.07 | 19949.80 | 1.90 |
| 2024-05-31 | 1.39 | 1.39 | 0.01 | 0.73 | 416202.37 | 5790.37 | 0.51 |
| 2024-05-30 | 1.39 | 1.38 | -0.01 | -0.72 | 371681.33 | 5146.53 | 0.46 |
| 2024-05-29 | 1.39 | 1.39 | 0.00 | 0.00 | 347718.70 | 4849.05 | 0.43 |
| 2024-05-28 | 1.40 | 1.39 | -0.01 | -0.71 | 321197.37 | 4493.20 | 0.40 |
| 2024-05-27 | 1.41 | 1.40 | -0.01 | -0.71 | 386474.05 | 5421.25 | 0.48 |
| 2024-05-24 | 1.41 | 1.41 | 0.00 | 0.00 | 325730.11 | 4591.05 | 0.40 |
| 2024-05-23 | 1.45 | 1.41 | -0.05 | -3.43 | 583520.60 | 8316.33 | 0.72 |
| 2024-05-22 | 1.45 | 1.46 | 0.01 | 0.69 | 361597.50 | 5269.34 | 0.45 |
| 2024-05-21 | 1.48 | 1.45 | -0.03 | -2.03 | 427926.45 | 6256.22 | 0.53 |
| 2024-05-20 | 1.50 | 1.48 | -0.02 | -1.33 | 374599.25 | 5586.34 | 0.46 |
| 2024-05-17 | 1.49 | 1.50 | 0.01 | 0.67 | 389075.95 | 5797.74 | 0.48 |
| 2024-05-16 | 1.47 | 1.49 | 0.03 | 2.06 | 492504.00 | 7297.45 | 0.61 |
| 2024-05-15 | 1.47 | 1.46 | -0.01 | -0.68 | 237898.35 | 3487.45 | 0.29 |
| 2024-05-14 | 1.46 | 1.47 | 0.01 | 0.69 | 363480.51 | 5340.86 | 0.45 |
| 2024-05-13 | 1.48 | 1.46 | -0.02 | -1.35 | 299456.05 | 4379.81 | 0.37 |
| 2024-05-10 | 1.49 | 1.48 | -0.02 | -1.33 | 455447.27 | 6757.29 | 0.56 |
| 2024-05-09 | 1.47 | 1.50 | 0.02 | 1.35 | 390199.92 | 5822.86 | 0.48 |
| 2024-05-08 | 1.51 | 1.48 | -0.04 | -2.63 | 470633.00 | 7008.00 | 0.58 |
| 2024-05-07 | 1.52 | 1.52 | 0.00 | 0.00 | 326594.37 | 4956.98 | 0.40 |
| 2024-05-06 | 1.52 | 1.52 | 0.02 | 1.33 | 599660.01 | 9144.00 | 0.74 |
| 2024-04-30 | 1.53 | 1.50 | -0.03 | -1.96 | 1228223.13 | 18705.63 | 1.51 |
| 2024-04-29 | 1.47 | 1.53 | 0.08 | 5.52 | 2126173.16 | 33080.44 | 2.62 |
| 2024-04-26 | 1.42 | 1.45 | 0.03 | 2.11 | 569653.08 | 8129.99 | 0.70 |
| 2024-04-25 | 1.36 | 1.42 | 0.02 | 1.43 | 655403.82 | 9123.72 | 0.81 |
| 2024-04-24 | 1.40 | 1.40 | 0.00 | 0.00 | 371024.00 | 5186.76 | 0.46 |
| 2024-04-23 | 1.41 | 1.40 | -0.01 | -0.71 | 301593.00 | 4228.76 | 0.37 |
| 2024-04-22 | 1.43 | 1.41 | -0.02 | -1.40 | 368002.90 | 5205.21 | 0.45 |
| 2024-04-19 | 1.43 | 1.43 | -0.01 | -0.69 | 308260.50 | 4414.30 | 0.38 |
| 2024-04-18 | 1.44 | 1.44 | 0.00 | 0.00 | 400231.53 | 5768.51 | 0.49 |
| 2024-04-17 | 1.38 | 1.44 | 0.06 | 4.35 | 552693.83 | 7859.93 | 0.68 |
| 2024-04-16 | 1.45 | 1.38 | -0.08 | -5.48 | 780973.43 | 11006.84 | 0.96 |
| 2024-04-15 | 1.50 | 1.46 | -0.05 | -3.31 | 757639.10 | 11170.40 | 0.93 |
| 2024-04-12 | 1.53 | 1.51 | -0.01 | -0.66 | 355657.98 | 5405.48 | 0.44 |
| 2024-04-11 | 1.51 | 1.52 | 0.00 | 0.00 | 325220.15 | 4957.47 | 0.40 |
| 2024-04-10 | 1.54 | 1.52 | -0.03 | -1.94 | 389335.52 | 5949.82 | 0.48 |
| 2024-04-09 | 1.54 | 1.55 | 0.01 | 0.65 | 388307.27 | 5966.72 | 0.48 |
| 2024-04-08 | 1.57 | 1.54 | -0.03 | -1.91 | 554273.10 | 8649.91 | 0.68 |
| 2024-04-03 | 1.55 | 1.57 | 0.02 | 1.29 | 422721.47 | 6598.99 | 0.52 |
| 2024-04-02 | 1.55 | 1.55 | -0.01 | -0.64 | 441846.14 | 6888.32 | 0.54 |
| 2024-04-01 | 1.53 | 1.56 | 0.04 | 2.63 | 387802.22 | 5991.46 | 0.48 |
| 2024-03-29 | 1.51 | 1.52 | 0.01 | 0.66 | 345395.69 | 5229.48 | 0.43 |
| 2024-03-28 | 1.49 | 1.51 | 0.02 | 1.34 | 410532.10 | 6185.54 | 0.51 |
| 2024-03-27 | 1.53 | 1.49 | -0.04 | -2.61 | 463035.83 | 7014.95 | 0.57 |
| 2024-03-26 | 1.53 | 1.53 | -0.01 | -0.65 | 414142.89 | 6338.58 | 0.51 |
| 2024-03-25 | 1.56 | 1.54 | -0.03 | -1.91 | 455030.31 | 7045.63 | 0.56 |
| 2024-03-22 | 1.59 | 1.57 | -0.02 | -1.26 | 545212.00 | 8579.18 | 0.67 |
| 2024-03-21 | 1.59 | 1.59 | 0.00 | 0.00 | 541213.02 | 8597.78 | 0.67 |
| 2024-03-20 | 1.58 | 1.59 | 0.00 | 0.00 | 504942.70 | 8015.88 | 0.62 |
| 2024-03-19 | 1.62 | 1.59 | -0.03 | -1.85 | 686484.77 | 10987.01 | 0.85 |
| 2024-03-18 | 1.61 | 1.62 | 0.02 | 1.25 | 980612.84 | 15836.98 | 1.21 |
| 2024-03-15 | 1.54 | 1.60 | 0.06 | 3.90 | 1306596.48 | 20670.46 | 1.61 |
| 2024-03-14 | 1.55 | 1.54 | 0.00 | 0.00 | 563189.35 | 8718.13 | 0.69 |
| 2024-03-13 | 1.56 | 1.54 | -0.02 | -1.28 | 448606.49 | 6941.59 | 0.55 |
| 2024-03-12 | 1.55 | 1.56 | 0.02 | 1.30 | 740241.60 | 11428.95 | 0.91 |
| 2024-03-11 | 1.51 | 1.54 | 0.03 | 1.99 | 691659.24 | 10529.05 | 0.85 |
| 2024-03-08 | 1.52 | 1.51 | -0.01 | -0.66 | 462260.86 | 6957.94 | 0.57 |
| 2024-03-06 | 1.52 | 1.52 | -0.01 | -0.65 | 422007.35 | 6427.55 | 0.52 |
| 2024-03-05 | 1.53 | 1.53 | -0.01 | -0.65 | 619090.13 | 9461.30 | 0.76 |
| 2024-03-04 | 1.57 | 1.54 | -0.02 | -1.28 | 551054.44 | 8523.28 | 0.68 |
| 2024-03-01 | 1.56 | 1.56 | 0.00 | 0.00 | 592795.81 | 9253.16 | 0.73 |
| 2024-02-29 | 1.52 | 1.56 | 0.03 | 1.96 | 824262.36 | 12727.36 | 1.02 |
| 2024-02-28 | 1.60 | 1.53 | -0.08 | -4.97 | 1362445.50 | 21534.95 | 1.68 |
| 2024-02-27 | 1.54 | 1.61 | 0.06 | 3.87 | 1294164.39 | 20600.13 | 1.60 |
| 2024-02-26 | 1.53 | 1.55 | 0.02 | 1.31 | 946411.05 | 14576.21 | 1.17 |
| 2024-02-23 | 1.50 | 1.53 | 0.03 | 2.00 | 735575.70 | 11099.92 | 0.91 |
| 2024-02-22 | 1.49 | 1.50 | 0.01 | 0.67 | 593707.59 | 8857.15 | 0.73 |
| 2024-02-21 | 1.45 | 1.49 | 0.03 | 2.06 | 1104724.05 | 16513.55 | 1.36 |
日K线
周K线
月K线
