安迪苏(600299)股票信息
| 股票代码 | 600299 |
| 股票名称 | 安迪苏 |
| 最新价/元 | 11.65 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 0.87 |
| 买入/元 | 11.64 |
| 卖出/元 | 11.65 |
| 昨收/元 | 11.55 |
| 今开/元 | 11.56 |
| 最高/元 | 11.87 |
| 最低/元 | 11.36 |
| 成交量/手 | 141131.24 |
| 成交额/万 | 16476.20 |
| 股净值/元 | 582.50 |
| 市净率 | 2.06 |
| 总市值/万 | 3124414.98 |
| 流通值/万 | 3124414.98 |
| 换手率/% | 0.53 |
| 入市日期 | 2000-04-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
安迪苏(600299)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 11.56 | 11.65 | 0.10 | 0.87 | 141131.24 | 16476.20 | 0.53 |
| 2024-10-09 | 11.85 | 11.55 | -0.30 | -2.53 | 192420.00 | 22358.44 | 0.72 |
| 2024-10-08 | 12.40 | 11.85 | 0.56 | 4.96 | 226916.51 | 26851.35 | 0.85 |
| 2024-09-30 | 10.93 | 11.29 | 0.69 | 6.51 | 222984.91 | 24716.47 | 0.83 |
| 2024-09-27 | 10.68 | 10.60 | 0.25 | 2.42 | 67160.90 | 7113.54 | 0.25 |
| 2024-09-26 | 10.05 | 10.35 | 0.28 | 2.78 | 81863.61 | 8324.85 | 0.31 |
| 2024-09-25 | 10.18 | 10.07 | -0.11 | -1.08 | 79600.35 | 8164.12 | 0.30 |
| 2024-09-24 | 9.80 | 10.18 | 0.44 | 4.52 | 75842.35 | 7626.10 | 0.28 |
| 2024-09-23 | 9.76 | 9.74 | -0.01 | -0.10 | 51048.22 | 4993.73 | 0.19 |
| 2024-09-20 | 10.15 | 9.75 | -0.48 | -4.69 | 78536.00 | 7726.47 | 0.29 |
| 2024-09-19 | 10.07 | 10.23 | 0.11 | 1.09 | 58086.00 | 5925.25 | 0.22 |
| 2024-09-18 | 9.89 | 10.12 | 0.19 | 1.91 | 69634.00 | 6970.60 | 0.26 |
| 2024-09-13 | 9.98 | 9.93 | -0.06 | -0.60 | 39775.00 | 3973.58 | 0.15 |
| 2024-09-12 | 9.91 | 9.99 | -0.04 | -0.40 | 51287.00 | 5124.07 | 0.19 |
| 2024-09-11 | 9.95 | 10.03 | 0.00 | 0.00 | 39449.00 | 3953.38 | 0.15 |
| 2024-09-10 | 10.17 | 10.03 | -0.04 | -0.40 | 53152.00 | 5320.83 | 0.20 |
| 2024-09-09 | 10.09 | 10.07 | -0.08 | -0.79 | 46836.01 | 4740.32 | 0.17 |
| 2024-09-06 | 10.17 | 10.15 | -0.03 | -0.30 | 57745.00 | 5906.45 | 0.22 |
| 2024-09-05 | 10.14 | 10.18 | 0.06 | 0.59 | 65770.01 | 6702.57 | 0.25 |
| 2024-09-04 | 10.23 | 10.12 | -0.12 | -1.17 | 70651.23 | 7198.81 | 0.26 |
| 2024-09-03 | 10.19 | 10.24 | 0.05 | 0.49 | 68321.41 | 7014.05 | 0.25 |
| 2024-09-02 | 10.10 | 10.19 | -0.03 | -0.29 | 117988.35 | 12078.03 | 0.44 |
| 2024-08-30 | 10.65 | 10.22 | -0.37 | -3.49 | 143702.14 | 14823.52 | 0.54 |
| 2024-08-29 | 10.61 | 10.59 | 0.00 | 0.00 | 57719.00 | 6099.65 | 0.22 |
| 2024-08-28 | 10.57 | 10.59 | -0.03 | -0.28 | 42452.43 | 4510.86 | 0.16 |
| 2024-08-27 | 10.67 | 10.62 | -0.05 | -0.47 | 50391.00 | 5367.95 | 0.19 |
| 2024-08-26 | 10.55 | 10.67 | 0.04 | 0.38 | 42655.01 | 4533.73 | 0.16 |
| 2024-08-23 | 10.63 | 10.63 | -0.06 | -0.56 | 38699.00 | 4125.04 | 0.14 |
| 2024-08-22 | 10.67 | 10.69 | -0.03 | -0.28 | 37128.80 | 3976.13 | 0.14 |
| 2024-08-21 | 10.62 | 10.72 | 0.02 | 0.19 | 35749.00 | 3827.28 | 0.13 |
| 2024-08-20 | 10.70 | 10.70 | -0.10 | -0.93 | 46687.65 | 4996.47 | 0.17 |
| 2024-08-19 | 10.72 | 10.80 | 0.06 | 0.56 | 43053.30 | 4647.92 | 0.16 |
| 2024-08-16 | 10.86 | 10.74 | -0.15 | -1.38 | 55694.72 | 5992.58 | 0.21 |
| 2024-08-15 | 10.74 | 10.89 | 0.15 | 1.40 | 78383.80 | 8556.69 | 0.29 |
| 2024-08-14 | 10.97 | 10.74 | -0.23 | -2.10 | 77002.01 | 8291.22 | 0.29 |
| 2024-08-13 | 10.82 | 10.97 | 0.10 | 0.92 | 52861.94 | 5765.57 | 0.20 |
| 2024-08-12 | 10.90 | 10.93 | 0.00 | 0.00 | 59447.00 | 6481.30 | 0.22 |
| 2024-08-09 | 11.19 | 10.93 | -0.29 | -2.59 | 102642.35 | 11246.83 | 0.38 |
| 2024-08-08 | 11.09 | 11.22 | 0.35 | 3.22 | 170759.22 | 19082.23 | 0.64 |
| 2024-08-07 | 10.87 | 10.87 | -0.01 | -0.09 | 52896.96 | 5757.33 | 0.20 |
| 2024-08-06 | 10.82 | 10.88 | 0.17 | 1.59 | 72548.00 | 7883.52 | 0.27 |
| 2024-08-05 | 11.10 | 10.71 | -0.42 | -3.77 | 132786.96 | 14379.52 | 0.50 |
| 2024-08-02 | 11.21 | 11.13 | -0.12 | -1.07 | 100346.25 | 11252.98 | 0.37 |
| 2024-08-01 | 11.22 | 11.25 | 0.06 | 0.54 | 115581.56 | 13045.27 | 0.43 |
| 2024-07-31 | 10.88 | 11.19 | 0.31 | 2.85 | 114931.00 | 12735.88 | 0.43 |
| 2024-07-30 | 10.88 | 10.88 | 0.06 | 0.56 | 55963.00 | 6060.78 | 0.21 |
| 2024-07-29 | 10.88 | 10.82 | -0.05 | -0.46 | 63775.00 | 6899.06 | 0.24 |
| 2024-07-26 | 10.75 | 10.87 | 0.14 | 1.31 | 61761.00 | 6662.39 | 0.23 |
| 2024-07-25 | 10.63 | 10.73 | 0.01 | 0.09 | 106421.34 | 11346.71 | 0.40 |
| 2024-07-24 | 10.79 | 10.72 | -0.11 | -1.02 | 135372.57 | 14580.07 | 0.50 |
| 2024-07-23 | 10.95 | 10.83 | -0.17 | -1.55 | 100487.75 | 10990.13 | 0.37 |
| 2024-07-22 | 10.92 | 11.00 | 0.08 | 0.73 | 140392.00 | 15471.67 | 0.52 |
| 2024-07-19 | 10.95 | 10.92 | -0.04 | -0.37 | 105000.90 | 11496.64 | 0.39 |
| 2024-07-18 | 10.76 | 10.96 | 0.13 | 1.20 | 112235.38 | 12191.82 | 0.42 |
| 2024-07-17 | 10.70 | 10.83 | 0.13 | 1.22 | 112946.38 | 12202.41 | 0.42 |
| 2024-07-16 | 10.70 | 10.70 | -0.10 | -0.93 | 147517.48 | 15740.82 | 0.55 |
| 2024-07-15 | 10.70 | 10.80 | 0.10 | 0.94 | 212738.01 | 22901.69 | 0.79 |
| 2024-07-12 | 10.16 | 10.70 | 0.55 | 5.42 | 222614.40 | 23470.41 | 0.83 |
| 2024-07-11 | 9.87 | 10.15 | 0.30 | 3.05 | 190588.69 | 19074.55 | 0.71 |
| 2024-07-10 | 10.08 | 9.85 | 0.03 | 0.31 | 194614.60 | 19129.56 | 0.73 |
| 2024-07-09 | 9.55 | 9.82 | 0.29 | 3.04 | 67503.28 | 6538.03 | 0.25 |
| 2024-07-08 | 9.64 | 9.53 | -0.15 | -1.55 | 61172.85 | 5874.20 | 0.23 |
| 2024-07-05 | 9.57 | 9.68 | 0.11 | 1.15 | 60254.00 | 5767.93 | 0.22 |
| 2024-07-04 | 9.74 | 9.57 | -0.16 | -1.64 | 50197.00 | 4834.23 | 0.19 |
| 2024-07-03 | 9.79 | 9.73 | -0.04 | -0.41 | 67825.00 | 6653.83 | 0.25 |
| 2024-07-02 | 10.08 | 9.77 | -0.26 | -2.59 | 86516.32 | 8532.38 | 0.32 |
| 2024-07-01 | 9.57 | 10.03 | 0.33 | 3.40 | 89651.76 | 8882.66 | 0.33 |
| 2024-06-28 | 9.65 | 9.70 | 0.05 | 0.52 | 61789.00 | 6007.29 | 0.23 |
| 2024-06-27 | 9.78 | 9.65 | -0.13 | -1.33 | 61542.94 | 5951.22 | 0.23 |
| 2024-06-26 | 9.62 | 9.78 | 0.03 | 0.31 | 88461.69 | 8584.06 | 0.33 |
| 2024-06-25 | 9.75 | 9.75 | 0.22 | 2.31 | 87387.17 | 8532.66 | 0.33 |
| 2024-06-24 | 9.55 | 9.53 | -0.16 | -1.65 | 52080.00 | 4994.68 | 0.19 |
| 2024-06-21 | 9.64 | 9.69 | 0.07 | 0.73 | 47033.51 | 4565.64 | 0.18 |
| 2024-06-20 | 9.80 | 9.62 | -0.16 | -1.64 | 54825.16 | 5308.26 | 0.20 |
| 2024-06-19 | 9.94 | 9.78 | -0.11 | -1.11 | 43464.96 | 4274.52 | 0.16 |
| 2024-06-18 | 9.82 | 9.89 | 0.04 | 0.41 | 62003.94 | 6112.90 | 0.23 |
| 2024-06-17 | 9.80 | 9.85 | 0.12 | 1.23 | 83748.51 | 8228.20 | 0.31 |
| 2024-06-14 | 9.63 | 9.73 | -0.05 | -0.51 | 100509.22 | 9699.04 | 0.37 |
| 2024-06-13 | 9.86 | 9.78 | -0.11 | -1.11 | 73212.83 | 7164.53 | 0.27 |
| 2024-06-12 | 9.95 | 9.89 | -0.04 | -0.40 | 74421.00 | 7411.69 | 0.28 |
| 2024-06-11 | 9.96 | 9.93 | -0.03 | -0.30 | 62847.00 | 6238.44 | 0.23 |
| 2024-06-07 | 10.01 | 9.96 | 0.01 | 0.10 | 65303.91 | 6493.73 | 0.24 |
| 2024-06-06 | 9.97 | 9.95 | 0.00 | 0.00 | 79999.78 | 7998.85 | 0.30 |
| 2024-06-05 | 10.08 | 9.95 | -0.09 | -0.90 | 57584.02 | 5768.67 | 0.21 |
| 2024-06-04 | 9.93 | 10.04 | 0.10 | 1.01 | 84960.00 | 8482.17 | 0.32 |
| 2024-06-03 | 9.97 | 9.94 | 0.04 | 0.40 | 102911.00 | 10252.23 | 0.38 |
| 2024-05-31 | 10.00 | 9.90 | -0.12 | -1.20 | 66608.00 | 6630.01 | 0.25 |
| 2024-05-30 | 9.96 | 10.02 | 0.06 | 0.60 | 57719.31 | 5804.89 | 0.22 |
| 2024-05-29 | 9.93 | 9.96 | -0.01 | -0.10 | 44581.96 | 4448.80 | 0.17 |
| 2024-05-28 | 10.01 | 9.97 | -0.09 | -0.90 | 51511.00 | 5160.44 | 0.19 |
| 2024-05-27 | 9.97 | 10.06 | 0.14 | 1.41 | 63372.50 | 6317.01 | 0.24 |
| 2024-05-24 | 9.94 | 9.92 | 0.05 | 0.51 | 78039.00 | 7780.12 | 0.29 |
| 2024-05-23 | 9.90 | 9.87 | -0.14 | -1.40 | 89124.00 | 8820.34 | 0.33 |
| 2024-05-22 | 10.16 | 10.01 | -0.06 | -0.60 | 80040.01 | 8073.27 | 0.30 |
| 2024-05-21 | 10.39 | 10.07 | -0.07 | -0.69 | 88549.18 | 8968.82 | 0.33 |
| 2024-05-20 | 10.36 | 10.14 | -0.10 | -0.98 | 122065.13 | 12534.13 | 0.46 |
| 2024-05-17 | 10.09 | 10.24 | 0.18 | 1.79 | 96593.07 | 9819.10 | 0.36 |
| 2024-05-16 | 10.06 | 10.06 | 0.04 | 0.40 | 116196.01 | 11728.47 | 0.43 |
| 2024-05-15 | 10.05 | 10.02 | -0.05 | -0.50 | 80572.28 | 8086.04 | 0.30 |
| 2024-05-14 | 10.07 | 10.07 | -0.06 | -0.59 | 87335.86 | 8822.43 | 0.33 |
日K线
周K线
月K线
