标准股份(600302)股票信息
| 股票代码 | 600302 |
| 股票名称 | 标准股份 |
| 最新价/元 | 4.41 |
| 涨跌额/元 | 0.13 |
| 涨跌幅/% | 3.04 |
| 买入/元 | 4.41 |
| 卖出/元 | 4.42 |
| 昨收/元 | 4.28 |
| 今开/元 | 4.30 |
| 最高/元 | 4.52 |
| 最低/元 | 4.25 |
| 成交量/手 | 133513.50 |
| 成交额/万 | 5875.32 |
| 股净值/元 | -7.74 |
| 市净率 | 1.97 |
| 总市值/万 | 152590.32 |
| 流通值/万 | 152590.32 |
| 换手率/% | 3.86 |
| 入市日期 | 2000-12-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
标准股份(600302)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.30 | 4.41 | 0.13 | 3.04 | 133513.50 | 5875.32 | 3.86 |
| 2024-10-09 | 4.64 | 4.28 | -0.47 | -9.90 | 162616.01 | 7197.52 | 4.70 |
| 2024-10-08 | 4.90 | 4.75 | 0.25 | 5.56 | 267053.42 | 12589.94 | 7.72 |
| 2024-09-30 | 4.28 | 4.50 | 0.31 | 7.40 | 239209.14 | 10463.50 | 6.91 |
| 2024-09-27 | 4.16 | 4.19 | 0.06 | 1.45 | 74053.10 | 3060.83 | 2.14 |
| 2024-09-26 | 3.96 | 4.13 | 0.19 | 4.82 | 89202.00 | 3609.57 | 2.58 |
| 2024-09-25 | 3.92 | 3.94 | 0.02 | 0.51 | 101860.00 | 4045.86 | 2.94 |
| 2024-09-24 | 3.83 | 3.92 | 0.12 | 3.16 | 78796.99 | 3042.95 | 2.28 |
| 2024-09-23 | 3.80 | 3.80 | 0.00 | 0.00 | 53286.00 | 2026.53 | 1.54 |
| 2024-09-20 | 3.82 | 3.80 | -0.03 | -0.78 | 65464.17 | 2476.22 | 1.89 |
| 2024-09-19 | 3.78 | 3.83 | 0.05 | 1.32 | 90898.00 | 3455.20 | 2.63 |
| 2024-09-18 | 3.79 | 3.78 | -0.02 | -0.53 | 98288.00 | 3653.18 | 2.84 |
| 2024-09-13 | 3.72 | 3.80 | 0.10 | 2.70 | 142826.01 | 5472.38 | 4.13 |
| 2024-09-12 | 3.63 | 3.70 | 0.06 | 1.65 | 36875.01 | 1361.41 | 1.07 |
| 2024-09-11 | 3.66 | 3.64 | -0.05 | -1.36 | 36416.00 | 1327.75 | 1.05 |
| 2024-09-10 | 3.57 | 3.69 | 0.11 | 3.07 | 66758.10 | 2444.18 | 1.93 |
| 2024-09-09 | 3.50 | 3.58 | 0.06 | 1.71 | 41141.00 | 1458.56 | 1.19 |
| 2024-09-06 | 3.60 | 3.52 | -0.08 | -2.22 | 44034.00 | 1564.60 | 1.27 |
| 2024-09-05 | 3.55 | 3.60 | 0.07 | 1.98 | 34932.00 | 1258.60 | 1.01 |
| 2024-09-04 | 3.59 | 3.53 | -0.09 | -2.49 | 41907.00 | 1493.60 | 1.21 |
| 2024-09-03 | 3.65 | 3.62 | -0.01 | -0.28 | 36446.00 | 1315.45 | 1.05 |
| 2024-09-02 | 3.65 | 3.63 | -0.02 | -0.55 | 44891.00 | 1653.11 | 1.30 |
| 2024-08-30 | 3.59 | 3.65 | 0.04 | 1.11 | 60439.13 | 2196.85 | 1.75 |
| 2024-08-29 | 3.48 | 3.61 | 0.11 | 3.14 | 73840.05 | 2623.17 | 2.13 |
| 2024-08-28 | 3.43 | 3.50 | 0.08 | 2.34 | 45054.00 | 1581.41 | 1.30 |
| 2024-08-27 | 3.48 | 3.42 | -0.11 | -3.12 | 44557.03 | 1539.01 | 1.29 |
| 2024-08-26 | 3.36 | 3.53 | 0.14 | 4.13 | 60758.00 | 2137.09 | 1.76 |
| 2024-08-23 | 3.45 | 3.39 | -0.02 | -0.59 | 66658.60 | 2288.38 | 1.93 |
| 2024-08-22 | 3.49 | 3.41 | -0.06 | -1.73 | 24428.00 | 843.95 | 0.71 |
| 2024-08-21 | 3.47 | 3.47 | 0.00 | 0.00 | 34585.03 | 1206.64 | 1.00 |
| 2024-08-20 | 3.53 | 3.47 | -0.07 | -1.98 | 34015.00 | 1190.07 | 0.98 |
| 2024-08-19 | 3.52 | 3.54 | 0.01 | 0.28 | 41574.20 | 1468.08 | 1.20 |
| 2024-08-16 | 3.62 | 3.53 | -0.08 | -2.22 | 35002.00 | 1246.51 | 1.01 |
| 2024-08-15 | 3.59 | 3.61 | -0.01 | -0.28 | 28936.00 | 1041.19 | 0.84 |
| 2024-08-14 | 3.66 | 3.62 | -0.01 | -0.28 | 32779.00 | 1190.84 | 0.95 |
| 2024-08-13 | 3.56 | 3.63 | 0.08 | 2.25 | 34082.20 | 1220.63 | 0.99 |
| 2024-08-12 | 3.59 | 3.55 | -0.04 | -1.11 | 26233.01 | 932.29 | 0.76 |
| 2024-08-09 | 3.70 | 3.59 | -0.04 | -1.10 | 32479.00 | 1178.60 | 0.94 |
| 2024-08-08 | 3.64 | 3.63 | -0.01 | -0.28 | 32152.01 | 1162.50 | 0.93 |
| 2024-08-07 | 3.68 | 3.64 | -0.01 | -0.27 | 36507.00 | 1339.96 | 1.06 |
| 2024-08-06 | 3.53 | 3.65 | 0.12 | 3.40 | 40591.00 | 1463.19 | 1.17 |
| 2024-08-05 | 3.64 | 3.53 | -0.12 | -3.29 | 57067.00 | 2042.26 | 1.65 |
| 2024-08-02 | 3.67 | 3.65 | -0.04 | -1.08 | 51674.00 | 1892.12 | 1.49 |
| 2024-08-01 | 3.65 | 3.69 | 0.05 | 1.37 | 51241.00 | 1889.06 | 1.48 |
| 2024-07-31 | 3.53 | 3.64 | 0.11 | 3.12 | 46228.00 | 1663.60 | 1.34 |
| 2024-07-30 | 3.48 | 3.53 | 0.04 | 1.15 | 50205.00 | 1756.63 | 1.45 |
| 2024-07-29 | 3.38 | 3.49 | 0.12 | 3.56 | 85323.00 | 2959.02 | 2.47 |
| 2024-07-26 | 3.27 | 3.37 | 0.13 | 4.01 | 47869.00 | 1593.26 | 1.38 |
| 2024-07-25 | 3.20 | 3.24 | 0.04 | 1.25 | 32638.00 | 1055.86 | 0.94 |
| 2024-07-24 | 3.25 | 3.20 | -0.07 | -2.14 | 38244.00 | 1237.56 | 1.11 |
| 2024-07-23 | 3.30 | 3.27 | -0.01 | -0.31 | 45171.00 | 1504.43 | 1.31 |
| 2024-07-22 | 3.28 | 3.28 | -0.01 | -0.30 | 34018.00 | 1111.61 | 0.98 |
| 2024-07-19 | 3.27 | 3.29 | 0.02 | 0.61 | 26827.00 | 879.32 | 0.78 |
| 2024-07-18 | 3.31 | 3.27 | -0.03 | -0.91 | 42828.00 | 1386.03 | 1.24 |
| 2024-07-17 | 3.29 | 3.30 | 0.02 | 0.61 | 40804.00 | 1352.47 | 1.18 |
| 2024-07-16 | 3.28 | 3.28 | 0.00 | 0.00 | 25313.00 | 832.47 | 0.73 |
| 2024-07-15 | 3.38 | 3.28 | -0.08 | -2.38 | 33715.60 | 1112.76 | 0.97 |
| 2024-07-12 | 3.40 | 3.36 | -0.04 | -1.18 | 45278.00 | 1536.11 | 1.31 |
| 2024-07-11 | 3.22 | 3.40 | 0.18 | 5.59 | 62959.00 | 2110.39 | 1.82 |
| 2024-07-10 | 3.22 | 3.22 | -0.02 | -0.62 | 53353.00 | 1735.98 | 1.54 |
| 2024-07-09 | 3.26 | 3.24 | -0.02 | -0.61 | 58657.00 | 1880.32 | 1.70 |
| 2024-07-08 | 3.42 | 3.26 | -0.16 | -4.68 | 44981.00 | 1484.25 | 1.30 |
| 2024-07-05 | 3.37 | 3.42 | 0.06 | 1.79 | 28028.00 | 951.75 | 0.81 |
| 2024-07-04 | 3.53 | 3.36 | -0.16 | -4.55 | 38399.00 | 1309.75 | 1.11 |
| 2024-07-03 | 3.51 | 3.52 | -0.01 | -0.28 | 31191.00 | 1097.28 | 0.90 |
| 2024-07-02 | 3.44 | 3.53 | 0.09 | 2.62 | 44915.00 | 1578.16 | 1.30 |
| 2024-07-01 | 3.44 | 3.44 | 0.00 | 0.00 | 41790.00 | 1417.32 | 1.21 |
| 2024-06-28 | 3.45 | 3.44 | -0.01 | -0.29 | 31849.20 | 1107.88 | 0.92 |
| 2024-06-27 | 3.49 | 3.45 | -0.07 | -1.99 | 34911.00 | 1220.44 | 1.01 |
| 2024-06-26 | 3.41 | 3.52 | 0.12 | 3.53 | 37090.20 | 1277.83 | 1.07 |
| 2024-06-25 | 3.32 | 3.40 | 0.07 | 2.10 | 43792.00 | 1493.11 | 1.27 |
| 2024-06-24 | 3.48 | 3.33 | -0.18 | -5.13 | 57495.00 | 1930.16 | 1.66 |
| 2024-06-21 | 3.54 | 3.51 | -0.05 | -1.40 | 41105.00 | 1448.07 | 1.19 |
| 2024-06-20 | 3.70 | 3.56 | -0.14 | -3.78 | 44523.00 | 1607.24 | 1.29 |
| 2024-06-19 | 3.72 | 3.70 | -0.02 | -0.54 | 54136.00 | 2001.75 | 1.56 |
| 2024-06-18 | 3.51 | 3.72 | 0.20 | 5.68 | 82496.00 | 3034.45 | 2.38 |
| 2024-06-17 | 3.65 | 3.52 | -0.13 | -3.56 | 46448.00 | 1650.67 | 1.34 |
| 2024-06-14 | 3.64 | 3.65 | 0.01 | 0.28 | 44915.00 | 1626.53 | 1.30 |
| 2024-06-13 | 3.70 | 3.64 | -0.06 | -1.62 | 75261.00 | 2740.73 | 2.18 |
| 2024-06-12 | 3.54 | 3.70 | 0.16 | 4.52 | 90400.01 | 3302.82 | 2.61 |
| 2024-06-11 | 3.65 | 3.54 | -0.08 | -2.21 | 138206.00 | 4866.21 | 3.99 |
| 2024-06-07 | 3.35 | 3.62 | 0.33 | 10.03 | 70650.00 | 2509.96 | 2.04 |
| 2024-06-06 | 3.59 | 3.29 | -0.24 | -6.80 | 130386.27 | 4331.75 | 3.77 |
| 2024-06-05 | 3.62 | 3.53 | -0.10 | -2.76 | 62657.35 | 2228.31 | 1.81 |
| 2024-06-04 | 3.86 | 3.63 | -0.21 | -5.47 | 83003.00 | 3052.08 | 2.40 |
| 2024-06-03 | 4.06 | 3.84 | -0.21 | -5.19 | 81507.44 | 3161.11 | 2.36 |
| 2024-05-31 | 4.02 | 4.05 | 0.06 | 1.50 | 41275.00 | 1661.03 | 1.19 |
| 2024-05-30 | 4.10 | 3.99 | -0.11 | -2.68 | 63893.00 | 2575.11 | 1.85 |
| 2024-05-29 | 4.09 | 4.10 | 0.01 | 0.24 | 34408.00 | 1421.34 | 0.99 |
| 2024-05-28 | 4.13 | 4.09 | -0.07 | -1.68 | 43484.00 | 1787.43 | 1.26 |
| 2024-05-27 | 4.17 | 4.16 | -0.01 | -0.24 | 49231.00 | 2022.78 | 1.42 |
| 2024-05-24 | 4.24 | 4.17 | -0.06 | -1.42 | 43001.00 | 1812.29 | 1.24 |
| 2024-05-23 | 4.35 | 4.23 | -0.14 | -3.20 | 57362.00 | 2449.47 | 1.66 |
| 2024-05-22 | 4.37 | 4.37 | 0.03 | 0.69 | 42796.77 | 1872.50 | 1.24 |
| 2024-05-21 | 4.35 | 4.34 | -0.04 | -0.91 | 61613.97 | 2675.71 | 1.78 |
| 2024-05-20 | 4.49 | 4.38 | -0.11 | -2.45 | 91422.01 | 4015.25 | 2.64 |
| 2024-05-17 | 4.31 | 4.49 | 0.18 | 4.18 | 101499.00 | 4458.61 | 2.93 |
| 2024-05-16 | 4.19 | 4.31 | 0.10 | 2.38 | 95462.00 | 4106.05 | 2.76 |
| 2024-05-15 | 4.12 | 4.21 | 0.06 | 1.45 | 82381.00 | 3482.35 | 2.38 |
| 2024-05-14 | 4.12 | 4.15 | 0.08 | 1.97 | 94957.53 | 3919.15 | 2.74 |
日K线
周K线
月K线
