ST曙光(600303)股票信息
| 股票代码 | 600303 |
| 股票名称 | ST曙光 |
| 最新价/元 | 2.43 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -2.41 |
| 买入/元 | 2.43 |
| 卖出/元 | 2.44 |
| 昨收/元 | 2.49 |
| 今开/元 | 2.44 |
| 最高/元 | 2.49 |
| 最低/元 | 2.37 |
| 成交量/手 | 201892.54 |
| 成交额/万 | 4912.50 |
| 股净值/元 | -3.47 |
| 市净率 | 1.06 |
| 总市值/万 | 164171.82 |
| 流通值/万 | 164171.82 |
| 换手率/% | 2.99 |
| 入市日期 | 2000-12-26 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:32 |
ST曙光(600303)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.44 | 2.43 | -0.06 | -2.41 | 201892.54 | 4912.50 | 2.99 |
| 2024-10-09 | 2.58 | 2.49 | -0.13 | -4.96 | 165376.00 | 4161.30 | 2.45 |
| 2024-10-08 | 2.70 | 2.62 | 0.05 | 1.95 | 367429.00 | 9786.33 | 5.44 |
| 2024-09-30 | 2.57 | 2.57 | 0.12 | 4.90 | 162347.03 | 4160.28 | 2.40 |
| 2024-09-27 | 2.43 | 2.45 | 0.05 | 2.08 | 112634.00 | 2742.52 | 1.67 |
| 2024-09-26 | 2.35 | 2.40 | 0.05 | 2.13 | 97663.00 | 2322.78 | 1.45 |
| 2024-09-25 | 2.37 | 2.35 | 0.01 | 0.43 | 103178.20 | 2454.64 | 1.53 |
| 2024-09-24 | 2.30 | 2.34 | 0.05 | 2.18 | 78181.20 | 1813.94 | 1.16 |
| 2024-09-23 | 2.31 | 2.29 | -0.04 | -1.72 | 84270.00 | 1949.73 | 1.25 |
| 2024-09-20 | 2.35 | 2.33 | -0.01 | -0.43 | 44384.00 | 1035.65 | 0.66 |
| 2024-09-19 | 2.29 | 2.34 | 0.06 | 2.63 | 56454.96 | 1312.40 | 0.84 |
| 2024-09-18 | 2.34 | 2.28 | -0.08 | -3.39 | 73010.00 | 1677.52 | 1.08 |
| 2024-09-13 | 2.34 | 2.36 | 0.03 | 1.29 | 78985.00 | 1875.56 | 1.17 |
| 2024-09-12 | 2.31 | 2.33 | 0.01 | 0.43 | 46953.00 | 1096.34 | 0.69 |
| 2024-09-11 | 2.34 | 2.32 | -0.02 | -0.86 | 51702.00 | 1203.81 | 0.77 |
| 2024-09-10 | 2.39 | 2.34 | -0.05 | -2.09 | 86902.00 | 2043.29 | 1.29 |
| 2024-09-09 | 2.48 | 2.39 | -0.08 | -3.24 | 76954.00 | 1855.39 | 1.14 |
| 2024-09-06 | 2.45 | 2.47 | 0.01 | 0.41 | 106398.00 | 2642.50 | 1.57 |
| 2024-09-05 | 2.42 | 2.46 | 0.03 | 1.24 | 80028.01 | 1973.99 | 1.18 |
| 2024-09-04 | 2.50 | 2.43 | -0.08 | -3.19 | 103171.00 | 2530.17 | 1.53 |
| 2024-09-03 | 2.44 | 2.51 | 0.07 | 2.87 | 109744.00 | 2719.98 | 1.62 |
| 2024-09-02 | 2.47 | 2.44 | -0.02 | -0.81 | 88075.45 | 2173.77 | 1.30 |
| 2024-08-30 | 2.42 | 2.46 | 0.00 | 0.00 | 115500.01 | 2844.24 | 1.71 |
| 2024-08-29 | 2.41 | 2.46 | 0.03 | 1.24 | 68218.45 | 1670.33 | 1.01 |
| 2024-08-28 | 2.44 | 2.43 | -0.03 | -1.22 | 69449.00 | 1693.01 | 1.03 |
| 2024-08-27 | 2.37 | 2.46 | 0.09 | 3.80 | 105081.65 | 2545.83 | 1.56 |
| 2024-08-26 | 2.36 | 2.37 | 0.01 | 0.42 | 45925.00 | 1086.28 | 0.68 |
| 2024-08-23 | 2.33 | 2.36 | 0.01 | 0.43 | 69538.02 | 1636.41 | 1.03 |
| 2024-08-22 | 2.42 | 2.35 | -0.06 | -2.49 | 72336.04 | 1717.40 | 1.07 |
| 2024-08-21 | 2.34 | 2.41 | 0.04 | 1.69 | 83604.00 | 1980.76 | 1.24 |
| 2024-08-20 | 2.45 | 2.37 | -0.09 | -3.66 | 88426.00 | 2128.10 | 1.31 |
| 2024-08-19 | 2.50 | 2.46 | -0.07 | -2.77 | 60380.01 | 1504.00 | 0.89 |
| 2024-08-16 | 2.56 | 2.53 | 0.00 | 0.00 | 57435.00 | 1465.92 | 0.85 |
| 2024-08-15 | 2.51 | 2.53 | 0.01 | 0.40 | 72012.16 | 1797.46 | 1.07 |
| 2024-08-14 | 2.57 | 2.52 | -0.06 | -2.33 | 54294.01 | 1381.74 | 0.80 |
| 2024-08-13 | 2.55 | 2.58 | 0.02 | 0.78 | 67592.01 | 1732.04 | 1.00 |
| 2024-08-12 | 2.62 | 2.56 | -0.13 | -4.83 | 140609.00 | 3646.83 | 2.08 |
| 2024-08-09 | 2.70 | 2.69 | 0.12 | 4.67 | 164079.00 | 4428.96 | 2.43 |
| 2024-08-08 | 2.53 | 2.57 | 0.01 | 0.39 | 87498.00 | 2218.88 | 1.30 |
| 2024-08-07 | 2.56 | 2.56 | 0.00 | 0.00 | 50846.00 | 1302.76 | 0.75 |
| 2024-08-06 | 2.54 | 2.56 | 0.02 | 0.79 | 63451.10 | 1619.07 | 0.94 |
| 2024-08-05 | 2.62 | 2.54 | -0.13 | -4.87 | 139341.14 | 3610.93 | 2.06 |
| 2024-08-02 | 2.70 | 2.67 | -0.08 | -2.91 | 125851.14 | 3395.59 | 1.86 |
| 2024-08-01 | 2.66 | 2.75 | 0.08 | 3.00 | 160002.00 | 4360.21 | 2.37 |
| 2024-07-31 | 2.64 | 2.67 | 0.05 | 1.91 | 81376.00 | 2159.06 | 1.20 |
| 2024-07-30 | 2.62 | 2.62 | 0.03 | 1.16 | 73878.00 | 1932.66 | 1.09 |
| 2024-07-29 | 2.61 | 2.59 | -0.03 | -1.15 | 83451.76 | 2169.03 | 1.24 |
| 2024-07-26 | 2.62 | 2.62 | 0.03 | 1.16 | 75507.01 | 1978.00 | 1.12 |
| 2024-07-25 | 2.51 | 2.59 | 0.01 | 0.39 | 83854.76 | 2137.72 | 1.24 |
| 2024-07-24 | 2.66 | 2.58 | -0.14 | -5.15 | 143346.13 | 3756.49 | 2.12 |
| 2024-07-23 | 2.59 | 2.72 | 0.12 | 4.62 | 179763.80 | 4864.59 | 2.66 |
| 2024-07-22 | 2.57 | 2.60 | 0.04 | 1.56 | 67532.00 | 1761.42 | 1.00 |
| 2024-07-19 | 2.59 | 2.56 | -0.04 | -1.54 | 63408.00 | 1637.37 | 0.94 |
| 2024-07-18 | 2.67 | 2.60 | -0.08 | -2.99 | 101024.00 | 2618.60 | 1.50 |
| 2024-07-17 | 2.64 | 2.68 | 0.01 | 0.38 | 119229.02 | 3183.43 | 1.76 |
| 2024-07-16 | 2.53 | 2.67 | 0.13 | 5.12 | 133198.16 | 3522.70 | 1.97 |
| 2024-07-15 | 2.61 | 2.54 | -0.09 | -3.42 | 89167.00 | 2274.24 | 1.32 |
| 2024-07-12 | 2.63 | 2.63 | 0.13 | 5.20 | 31852.00 | 837.71 | 0.47 |
| 2024-07-11 | 2.51 | 2.50 | 0.03 | 1.22 | 69060.00 | 1725.05 | 1.02 |
| 2024-07-10 | 2.48 | 2.47 | -0.03 | -1.20 | 56011.55 | 1395.88 | 0.83 |
| 2024-07-09 | 2.49 | 2.50 | -0.06 | -2.34 | 95560.62 | 2364.50 | 1.41 |
| 2024-07-08 | 2.63 | 2.56 | -0.13 | -4.83 | 69510.00 | 1796.23 | 1.03 |
| 2024-07-05 | 2.67 | 2.69 | 0.04 | 1.51 | 121152.00 | 3225.50 | 1.79 |
| 2024-07-04 | 2.78 | 2.65 | -0.03 | -1.12 | 187207.54 | 5048.43 | 2.77 |
| 2024-07-03 | 2.68 | 2.68 | 0.13 | 5.10 | 10210.14 | 273.63 | 0.15 |
| 2024-07-02 | 2.55 | 2.55 | 0.12 | 4.94 | 7483.00 | 190.82 | 0.11 |
| 2024-07-01 | 2.43 | 2.43 | 0.12 | 5.20 | 13507.00 | 328.22 | 0.20 |
| 2024-06-28 | 2.34 | 2.31 | -0.06 | -2.53 | 103957.00 | 2469.13 | 1.54 |
| 2024-06-27 | 2.40 | 2.37 | -0.08 | -3.27 | 79294.05 | 1937.26 | 1.17 |
| 2024-06-26 | 2.46 | 2.45 | -0.05 | -2.00 | 139359.88 | 3348.62 | 2.06 |
| 2024-06-25 | 2.58 | 2.50 | -0.13 | -4.94 | 109328.86 | 2770.39 | 1.62 |
| 2024-06-24 | 2.82 | 2.63 | -0.14 | -5.05 | 87955.00 | 2356.56 | 1.30 |
| 2024-06-21 | 2.78 | 2.77 | -0.02 | -0.72 | 40305.00 | 1116.70 | 0.60 |
| 2024-06-20 | 2.86 | 2.79 | -0.07 | -2.45 | 60130.01 | 1693.26 | 0.89 |
| 2024-06-19 | 2.81 | 2.86 | 0.05 | 1.78 | 70494.01 | 2012.90 | 1.04 |
| 2024-06-18 | 2.77 | 2.81 | 0.02 | 0.72 | 48150.01 | 1353.53 | 0.71 |
| 2024-06-17 | 2.83 | 2.79 | -0.10 | -3.46 | 76823.00 | 2154.44 | 1.14 |
| 2024-06-14 | 2.80 | 2.89 | 0.09 | 3.21 | 71116.00 | 2050.54 | 1.05 |
| 2024-06-13 | 2.87 | 2.80 | -0.07 | -2.44 | 51302.00 | 1455.53 | 0.76 |
| 2024-06-12 | 2.85 | 2.87 | 0.03 | 1.06 | 62413.14 | 1800.87 | 0.92 |
| 2024-06-11 | 2.76 | 2.84 | 0.10 | 3.65 | 75138.00 | 2118.44 | 1.11 |
| 2024-06-07 | 2.73 | 2.74 | 0.05 | 1.86 | 69901.01 | 1916.09 | 1.03 |
| 2024-06-06 | 2.80 | 2.69 | -0.14 | -4.95 | 122902.00 | 3388.46 | 1.82 |
| 2024-06-05 | 2.98 | 2.83 | -0.14 | -4.71 | 87150.00 | 2518.45 | 1.29 |
| 2024-06-04 | 2.80 | 2.97 | 0.14 | 4.95 | 96189.06 | 2780.75 | 1.42 |
| 2024-06-03 | 2.94 | 2.83 | -0.13 | -4.39 | 90166.00 | 2586.37 | 1.33 |
| 2024-05-31 | 2.99 | 2.96 | -0.12 | -3.90 | 115379.00 | 3417.00 | 1.71 |
| 2024-05-30 | 3.11 | 3.08 | -0.02 | -0.65 | 74643.00 | 2338.20 | 1.10 |
| 2024-05-29 | 3.13 | 3.10 | -0.09 | -2.82 | 58411.00 | 1824.07 | 0.86 |
| 2024-05-28 | 3.34 | 3.19 | -0.08 | -2.45 | 93671.00 | 3042.42 | 1.39 |
| 2024-05-27 | 3.09 | 3.27 | 0.16 | 5.15 | 69963.00 | 2264.81 | 1.04 |
| 2024-05-24 | 3.05 | 3.11 | 0.05 | 1.63 | 76087.00 | 2335.16 | 1.13 |
| 2024-05-23 | 3.16 | 3.06 | -0.10 | -3.17 | 64148.14 | 1979.98 | 0.95 |
| 2024-05-22 | 3.16 | 3.16 | -0.03 | -0.94 | 49836.58 | 1572.44 | 0.74 |
| 2024-05-21 | 3.07 | 3.19 | 0.08 | 2.57 | 94431.00 | 2987.25 | 1.40 |
| 2024-05-20 | 3.25 | 3.11 | -0.16 | -4.89 | 128472.83 | 4073.37 | 1.90 |
| 2024-05-17 | 3.26 | 3.27 | -0.01 | -0.31 | 48208.00 | 1568.30 | 0.71 |
| 2024-05-16 | 3.32 | 3.28 | -0.01 | -0.30 | 46000.02 | 1513.61 | 0.68 |
| 2024-05-15 | 3.27 | 3.29 | 0.01 | 0.31 | 63154.00 | 2096.05 | 0.93 |
| 2024-05-14 | 3.29 | 3.28 | -0.05 | -1.50 | 107279.02 | 3505.65 | 1.59 |
日K线
周K线
月K线
