退市商城(600306)股票信息
| 股票代码 | 600306 |
| 股票名称 | 退市商城 |
| 最新价/元 | 0.29 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.29 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -0.37 |
| 市净率 | 1.85 |
| 总市值/万 | 12423.99 |
| 流通值/万 | 8524.67 |
| 换手率/% | 0.00 |
| 入市日期 | 2000-12-26 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-08-30 06:15:33 |
退市商城(600306)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-06-19 | 0.31 | 0.29 | -0.02 | -6.45 | 64748.18 | 189.62 | 1.73 |
| 2024-06-18 | 0.31 | 0.31 | 0.00 | 0.00 | 47503.15 | 141.29 | 1.27 |
| 2024-06-17 | 0.29 | 0.31 | 0.02 | 6.90 | 50375.90 | 152.23 | 1.35 |
| 2024-06-14 | 0.31 | 0.29 | -0.02 | -6.45 | 51600.60 | 151.66 | 1.38 |
| 2024-06-13 | 0.32 | 0.31 | -0.01 | -3.13 | 17853.00 | 56.54 | 0.48 |
| 2024-06-12 | 0.32 | 0.32 | 0.00 | 0.00 | 23733.00 | 75.95 | 0.63 |
| 2024-06-11 | 0.33 | 0.32 | -0.02 | -5.88 | 46002.00 | 147.31 | 1.23 |
| 2024-06-07 | 0.33 | 0.34 | 0.01 | 3.03 | 37803.74 | 123.57 | 1.01 |
| 2024-06-06 | 0.33 | 0.33 | 0.00 | 0.00 | 49693.00 | 164.24 | 1.33 |
| 2024-06-05 | 0.35 | 0.33 | -0.01 | -2.94 | 117539.20 | 400.31 | 3.14 |
| 2024-06-04 | 0.33 | 0.34 | 0.01 | 3.03 | 87459.44 | 303.87 | 2.34 |
| 2024-06-03 | 0.35 | 0.33 | -0.03 | -8.33 | 163452.28 | 549.72 | 4.37 |
| 2024-05-31 | 0.33 | 0.36 | 0.03 | 9.09 | 190048.38 | 655.16 | 5.08 |
| 2024-05-30 | 0.34 | 0.33 | -0.02 | -5.71 | 222534.92 | 743.43 | 5.95 |
| 2024-05-29 | 1.00 | 0.35 | -1.64 | -82.41 | 358156.40 | 1309.17 | 9.57 |
| 2024-04-30 | 0.00 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-04-29 | 1.99 | 1.99 | -0.10 | -4.79 | 2914.00 | 57.99 | 0.08 |
| 2024-04-26 | 2.09 | 2.09 | -0.11 | -5.00 | 3743.00 | 78.23 | 0.10 |
| 2024-04-25 | 2.20 | 2.20 | -0.12 | -5.17 | 1808.00 | 39.78 | 0.05 |
| 2024-04-24 | 2.32 | 2.32 | -0.12 | -4.92 | 2609.00 | 60.53 | 0.07 |
| 2024-04-23 | 2.44 | 2.44 | -0.13 | -5.06 | 1943.00 | 47.41 | 0.05 |
| 2024-04-22 | 2.57 | 2.57 | -0.14 | -5.17 | 692.00 | 17.78 | 0.02 |
| 2024-04-19 | 2.71 | 2.71 | -0.14 | -4.91 | 15874.00 | 430.19 | 0.42 |
| 2024-04-18 | 2.86 | 2.85 | -0.15 | -5.00 | 25935.00 | 740.90 | 0.69 |
| 2024-04-17 | 3.00 | 3.00 | -0.16 | -5.06 | 56355.72 | 1696.36 | 1.51 |
| 2024-04-16 | 3.16 | 3.16 | -0.17 | -5.11 | 4843.00 | 153.04 | 0.13 |
| 2024-04-15 | 3.33 | 3.33 | -0.18 | -5.13 | 55447.73 | 1852.87 | 1.48 |
| 2024-04-12 | 3.34 | 3.51 | 0.17 | 5.09 | 86303.68 | 2881.02 | 2.31 |
| 2024-04-11 | 3.48 | 3.34 | -0.18 | -5.11 | 58998.00 | 2046.51 | 1.58 |
| 2024-04-10 | 3.54 | 3.52 | -0.19 | -5.12 | 49613.71 | 1760.66 | 1.33 |
| 2024-04-09 | 3.44 | 3.71 | 0.09 | 2.49 | 81564.21 | 2927.24 | 2.18 |
| 2024-04-08 | 3.62 | 3.62 | -0.19 | -4.99 | 7291.00 | 263.93 | 0.19 |
| 2024-04-03 | 3.81 | 3.81 | -0.20 | -4.99 | 32932.00 | 1256.23 | 0.88 |
| 2024-04-02 | 4.29 | 4.01 | -0.09 | -2.20 | 103176.00 | 4299.15 | 2.76 |
| 2024-04-01 | 3.72 | 4.10 | 0.20 | 5.13 | 109368.31 | 4224.94 | 2.92 |
| 2024-03-29 | 3.90 | 3.90 | -0.21 | -5.11 | 95085.23 | 3732.69 | 2.54 |
| 2024-03-28 | 3.84 | 4.11 | 0.07 | 1.73 | 150620.33 | 6029.78 | 4.02 |
| 2024-03-27 | 4.04 | 4.04 | -0.21 | -4.94 | 3404.00 | 137.52 | 0.09 |
| 2024-03-26 | 4.25 | 4.25 | -0.22 | -4.92 | 3573.00 | 151.85 | 0.10 |
| 2024-03-25 | 4.47 | 4.47 | -0.24 | -5.10 | 2298.00 | 102.72 | 0.06 |
| 2024-03-22 | 4.71 | 4.71 | -0.25 | -5.04 | 11440.00 | 538.82 | 0.31 |
| 2024-03-21 | 4.96 | 4.96 | -0.26 | -4.98 | 9454.00 | 468.92 | 0.25 |
| 2024-03-20 | 5.33 | 5.22 | -0.27 | -4.92 | 53870.00 | 2831.49 | 1.44 |
| 2024-03-19 | 5.49 | 5.49 | -0.29 | -5.02 | 81699.56 | 4492.81 | 2.18 |
| 2024-03-18 | 6.37 | 5.78 | -0.29 | -4.78 | 174851.00 | 10468.05 | 4.67 |
| 2024-03-15 | 6.07 | 6.07 | 0.29 | 5.02 | 129426.68 | 7845.04 | 3.46 |
| 2024-03-14 | 5.78 | 5.78 | -0.30 | -4.93 | 202108.38 | 11755.31 | 5.40 |
| 2024-03-13 | 6.08 | 6.08 | -0.32 | -5.00 | 7020.00 | 426.82 | 0.19 |
| 2024-03-12 | 6.40 | 6.40 | -0.34 | -5.05 | 17543.00 | 1122.75 | 0.47 |
| 2024-03-11 | 6.48 | 6.74 | 0.20 | 3.06 | 77587.03 | 5162.00 | 2.07 |
| 2024-03-08 | 6.54 | 6.54 | -0.34 | -4.94 | 109612.98 | 7246.44 | 2.93 |
| 2024-03-07 | 6.82 | 6.88 | -0.30 | -4.18 | 168712.88 | 11963.39 | 4.51 |
| 2024-03-06 | 7.18 | 7.18 | -0.38 | -5.03 | 8844.00 | 635.00 | 0.24 |
| 2024-03-05 | 7.56 | 7.56 | -0.40 | -5.03 | 8407.00 | 635.57 | 0.22 |
| 2024-03-04 | 7.96 | 7.96 | -0.42 | -5.01 | 22344.00 | 1779.50 | 0.60 |
| 2024-03-01 | 8.44 | 8.38 | -0.44 | -4.99 | 81305.40 | 6960.08 | 2.17 |
| 2024-02-29 | 8.82 | 8.82 | -0.46 | -4.96 | 8237.00 | 726.50 | 0.22 |
| 2024-02-28 | 9.81 | 9.28 | -0.49 | -5.02 | 57220.75 | 5413.51 | 1.53 |
| 2024-02-27 | 9.42 | 9.77 | 0.47 | 5.05 | 16114.42 | 1557.17 | 0.43 |
| 2024-02-26 | 8.58 | 9.30 | 0.44 | 4.97 | 55892.56 | 4942.20 | 1.49 |
| 2024-02-23 | 9.25 | 8.86 | -0.47 | -5.04 | 28446.00 | 2531.59 | 0.76 |
| 2024-02-22 | 9.33 | 9.33 | -0.49 | -4.99 | 46258.60 | 4329.04 | 1.24 |
| 2024-02-21 | 9.90 | 9.82 | -0.45 | -4.38 | 25945.00 | 2582.61 | 0.69 |
| 2024-02-20 | 9.81 | 10.27 | -0.06 | -0.58 | 52597.13 | 5198.30 | 1.41 |
| 2024-02-19 | 10.33 | 10.33 | -0.54 | -4.97 | 20541.00 | 2136.97 | 0.55 |
| 2024-02-08 | 10.95 | 10.87 | 0.24 | 2.26 | 20440.10 | 2125.75 | 0.55 |
| 2024-02-07 | 11.00 | 10.63 | -0.38 | -3.45 | 8444.00 | 903.12 | 0.23 |
| 2024-02-06 | 10.31 | 11.01 | 0.34 | 3.19 | 6827.00 | 737.26 | 0.18 |
| 2024-02-05 | 11.10 | 10.67 | -0.56 | -4.99 | 9541.00 | 1021.47 | 0.25 |
| 2024-01-26 | 12.39 | 12.44 | 0.04 | 0.32 | 4921.00 | 607.88 | 0.13 |
| 2024-01-25 | 12.26 | 12.40 | 0.05 | 0.41 | 5196.00 | 643.16 | 0.14 |
| 2024-01-24 | 12.38 | 12.35 | -0.03 | -0.24 | 7845.00 | 963.14 | 0.21 |
| 2024-01-23 | 12.12 | 12.38 | 0.23 | 1.89 | 10147.00 | 1251.10 | 0.27 |
| 2024-01-22 | 12.53 | 12.15 | -0.38 | -3.03 | 10036.49 | 1236.10 | 0.27 |
| 2024-01-19 | 12.59 | 12.53 | -0.06 | -0.48 | 7445.60 | 929.18 | 0.20 |
| 2024-01-18 | 12.48 | 12.59 | 0.00 | 0.00 | 24476.01 | 3004.35 | 0.65 |
| 2024-01-17 | 13.08 | 12.59 | -0.65 | -4.91 | 27844.98 | 3614.78 | 0.74 |
| 2024-01-16 | 13.03 | 13.24 | 0.04 | 0.30 | 29529.80 | 3953.50 | 0.79 |
| 2024-01-15 | 12.34 | 13.20 | 0.63 | 5.01 | 31233.33 | 4043.38 | 0.83 |
| 2024-01-12 | 12.57 | 12.57 | -0.66 | -4.99 | 7363.00 | 925.53 | 0.20 |
| 2024-01-11 | 14.37 | 13.23 | -0.70 | -5.03 | 36421.00 | 4969.61 | 0.97 |
| 2024-01-10 | 13.70 | 13.93 | 0.66 | 4.97 | 12226.00 | 1692.74 | 0.33 |
| 2024-01-09 | 12.32 | 13.27 | 0.63 | 4.98 | 24970.00 | 3226.65 | 0.67 |
| 2024-01-08 | 12.30 | 12.64 | 0.60 | 4.98 | 69957.57 | 8652.98 | 1.87 |
| 2024-01-05 | 12.04 | 12.04 | 0.57 | 4.97 | 48932.56 | 5885.90 | 1.31 |
| 2024-01-04 | 11.47 | 11.47 | 0.55 | 5.04 | 30.00 | 3.44 | 0.00 |
| 2024-01-03 | 10.92 | 10.92 | 0.52 | 5.00 | 7.00 | 0.76 | 0.00 |
| 2024-01-02 | 10.40 | 10.40 | 0.50 | 5.05 | 9.01 | 0.94 | 0.00 |
| 2023-12-29 | 9.90 | 9.90 | 0.47 | 4.98 | 41.00 | 4.06 | 0.00 |
| 2023-12-28 | 9.43 | 9.43 | 0.45 | 5.01 | 41.00 | 3.87 | 0.00 |
| 2023-12-27 | 8.98 | 8.98 | 0.43 | 5.03 | 24.00 | 2.16 | 0.00 |
| 2023-12-26 | 8.55 | 8.55 | 0.41 | 5.04 | 150.00 | 12.83 | 0.00 |
| 2023-12-25 | 0.00 | 11.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2023-12-22 | 11.46 | 11.98 | 0.57 | 5.00 | 41051.55 | 4867.53 | 2.31 |
| 2023-12-21 | 11.21 | 11.41 | 0.09 | 0.80 | 37510.58 | 4257.03 | 2.11 |
| 2023-12-15 | 11.51 | 11.98 | 0.47 | 4.08 | 21148.00 | 2516.88 | 1.19 |
| 2023-12-14 | 11.29 | 11.51 | 0.01 | 0.09 | 8462.01 | 966.06 | 0.48 |
| 2023-12-13 | 11.38 | 11.50 | -0.06 | -0.52 | 21383.00 | 2471.74 | 1.20 |
| 2023-12-12 | 11.80 | 11.56 | -0.44 | -3.67 | 30798.71 | 3549.28 | 1.74 |
日K线
周K线
月K线
