华泰股份(600308)股票信息
| 股票代码 | 600308 |
| 股票名称 | 华泰股份 |
| 最新价/元 | 3.69 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 1.37 |
| 买入/元 | 3.69 |
| 卖出/元 | 3.70 |
| 昨收/元 | 3.64 |
| 今开/元 | 3.67 |
| 最高/元 | 3.79 |
| 最低/元 | 3.63 |
| 成交量/手 | 176446.07 |
| 成交额/万 | 6555.29 |
| 股净值/元 | 23.06 |
| 市净率 | 0.60 |
| 总市值/万 | 559725.09 |
| 流通值/万 | 559725.09 |
| 换手率/% | 1.16 |
| 入市日期 | 2000-09-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
华泰股份(600308)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.67 | 3.69 | 0.05 | 1.37 | 176446.07 | 6555.29 | 1.16 |
| 2024-10-09 | 3.84 | 3.64 | -0.26 | -6.67 | 302055.39 | 11257.64 | 1.99 |
| 2024-10-08 | 4.14 | 3.90 | 0.13 | 3.45 | 465017.04 | 18429.52 | 3.07 |
| 2024-09-30 | 3.61 | 3.77 | 0.26 | 7.41 | 360558.60 | 13332.90 | 2.38 |
| 2024-09-27 | 3.48 | 3.51 | 0.12 | 3.54 | 124078.07 | 4313.19 | 0.82 |
| 2024-09-26 | 3.30 | 3.39 | 0.09 | 2.73 | 121003.20 | 4035.85 | 0.80 |
| 2024-09-25 | 3.24 | 3.30 | 0.10 | 3.13 | 119398.72 | 3938.63 | 0.79 |
| 2024-09-24 | 3.11 | 3.20 | 0.11 | 3.56 | 99943.17 | 3162.33 | 0.66 |
| 2024-09-23 | 3.07 | 3.09 | 0.03 | 0.98 | 33425.00 | 1030.29 | 0.22 |
| 2024-09-20 | 3.09 | 3.06 | -0.03 | -0.97 | 36085.27 | 1106.89 | 0.24 |
| 2024-09-19 | 3.01 | 3.09 | 0.09 | 3.00 | 62592.95 | 1914.09 | 0.41 |
| 2024-09-18 | 3.01 | 3.00 | -0.01 | -0.33 | 48795.16 | 1454.51 | 0.32 |
| 2024-09-13 | 3.04 | 3.01 | -0.04 | -1.31 | 29304.78 | 885.74 | 0.19 |
| 2024-09-12 | 3.01 | 3.05 | 0.02 | 0.66 | 28975.63 | 881.32 | 0.19 |
| 2024-09-11 | 3.05 | 3.03 | -0.02 | -0.66 | 39411.77 | 1195.48 | 0.26 |
| 2024-09-10 | 3.08 | 3.05 | -0.01 | -0.33 | 56979.56 | 1727.37 | 0.38 |
| 2024-09-09 | 3.07 | 3.06 | -0.02 | -0.65 | 39655.60 | 1215.68 | 0.26 |
| 2024-09-06 | 3.11 | 3.08 | -0.03 | -0.97 | 56141.20 | 1741.91 | 0.37 |
| 2024-09-05 | 3.09 | 3.11 | 0.02 | 0.65 | 46627.98 | 1445.19 | 0.31 |
| 2024-09-04 | 3.09 | 3.09 | -0.01 | -0.32 | 47772.80 | 1479.07 | 0.31 |
| 2024-09-03 | 3.12 | 3.10 | 0.00 | 0.00 | 44102.40 | 1370.23 | 0.29 |
| 2024-09-02 | 3.16 | 3.10 | -0.06 | -1.90 | 66258.60 | 2075.83 | 0.44 |
| 2024-08-30 | 3.11 | 3.16 | 0.04 | 1.28 | 77655.01 | 2441.91 | 0.51 |
| 2024-08-29 | 3.10 | 3.12 | 0.02 | 0.65 | 51563.27 | 1600.99 | 0.34 |
| 2024-08-28 | 3.11 | 3.10 | -0.02 | -0.64 | 64006.40 | 1996.83 | 0.42 |
| 2024-08-27 | 3.11 | 3.12 | 0.00 | 0.00 | 54166.40 | 1693.67 | 0.36 |
| 2024-08-26 | 3.14 | 3.12 | -0.02 | -0.64 | 84522.49 | 2642.88 | 0.56 |
| 2024-08-23 | 3.18 | 3.14 | -0.05 | -1.57 | 50876.23 | 1606.34 | 0.34 |
| 2024-08-22 | 3.23 | 3.19 | -0.02 | -0.62 | 40384.62 | 1296.98 | 0.27 |
| 2024-08-21 | 3.23 | 3.21 | -0.02 | -0.62 | 40245.67 | 1290.92 | 0.27 |
| 2024-08-20 | 3.29 | 3.23 | -0.05 | -1.52 | 52319.88 | 1691.42 | 0.34 |
| 2024-08-19 | 3.25 | 3.28 | 0.02 | 0.61 | 37187.79 | 1215.31 | 0.25 |
| 2024-08-16 | 3.28 | 3.26 | -0.01 | -0.31 | 42525.20 | 1388.71 | 0.28 |
| 2024-08-15 | 3.25 | 3.27 | 0.01 | 0.31 | 49628.20 | 1623.67 | 0.33 |
| 2024-08-14 | 3.27 | 3.26 | -0.03 | -0.91 | 39652.60 | 1295.97 | 0.26 |
| 2024-08-13 | 3.27 | 3.29 | 0.02 | 0.61 | 46106.79 | 1511.22 | 0.30 |
| 2024-08-12 | 3.27 | 3.27 | 0.00 | 0.00 | 51358.60 | 1682.75 | 0.34 |
| 2024-08-09 | 3.28 | 3.27 | 0.02 | 0.62 | 66429.68 | 2181.29 | 0.44 |
| 2024-08-08 | 3.21 | 3.25 | 0.03 | 0.93 | 51821.93 | 1681.36 | 0.34 |
| 2024-08-07 | 3.23 | 3.22 | -0.01 | -0.31 | 33103.28 | 1067.10 | 0.22 |
| 2024-08-06 | 3.24 | 3.23 | 0.00 | 0.00 | 43646.85 | 1412.71 | 0.29 |
| 2024-08-05 | 3.26 | 3.23 | 0.01 | 0.31 | 69262.85 | 2254.57 | 0.46 |
| 2024-08-02 | 3.22 | 3.22 | -0.03 | -0.92 | 59395.80 | 1923.66 | 0.39 |
| 2024-08-01 | 3.24 | 3.25 | 0.01 | 0.31 | 61564.31 | 1997.80 | 0.41 |
| 2024-07-31 | 3.17 | 3.24 | 0.08 | 2.53 | 60086.86 | 1930.43 | 0.40 |
| 2024-07-30 | 3.14 | 3.16 | 0.02 | 0.64 | 36543.48 | 1153.00 | 0.24 |
| 2024-07-29 | 3.15 | 3.14 | 0.01 | 0.32 | 32119.80 | 1009.30 | 0.21 |
| 2024-07-26 | 3.09 | 3.13 | 0.05 | 1.62 | 37088.41 | 1157.09 | 0.24 |
| 2024-07-25 | 3.06 | 3.08 | 0.01 | 0.33 | 39150.60 | 1203.93 | 0.26 |
| 2024-07-24 | 3.09 | 3.07 | -0.03 | -0.97 | 47498.83 | 1463.84 | 0.31 |
| 2024-07-23 | 3.14 | 3.10 | -0.03 | -0.96 | 51416.13 | 1612.78 | 0.34 |
| 2024-07-22 | 3.12 | 3.13 | 0.00 | 0.00 | 36060.20 | 1126.79 | 0.24 |
| 2024-07-19 | 3.14 | 3.13 | -0.02 | -0.64 | 43102.64 | 1349.51 | 0.28 |
| 2024-07-18 | 3.15 | 3.15 | -0.01 | -0.32 | 53285.35 | 1666.73 | 0.35 |
| 2024-07-17 | 3.16 | 3.16 | 0.00 | 0.00 | 42357.40 | 1332.98 | 0.28 |
| 2024-07-16 | 3.22 | 3.16 | -0.06 | -1.86 | 53537.60 | 1700.73 | 0.35 |
| 2024-07-15 | 3.24 | 3.22 | -0.02 | -0.62 | 44558.80 | 1434.43 | 0.29 |
| 2024-07-12 | 3.21 | 3.24 | 0.03 | 0.94 | 58635.45 | 1903.40 | 0.39 |
| 2024-07-11 | 3.16 | 3.21 | 0.10 | 3.22 | 84664.21 | 2697.14 | 0.56 |
| 2024-07-10 | 3.17 | 3.11 | -0.06 | -1.89 | 58495.95 | 1828.84 | 0.39 |
| 2024-07-09 | 3.11 | 3.17 | 0.05 | 1.60 | 70176.84 | 2189.30 | 0.46 |
| 2024-07-08 | 3.19 | 3.12 | -0.06 | -1.89 | 50752.80 | 1592.59 | 0.33 |
| 2024-07-05 | 3.16 | 3.18 | 0.01 | 0.32 | 43413.15 | 1379.14 | 0.29 |
| 2024-07-04 | 3.27 | 3.17 | -0.08 | -2.46 | 47663.40 | 1527.56 | 0.31 |
| 2024-07-03 | 3.28 | 3.25 | -0.02 | -0.61 | 51488.00 | 1680.80 | 0.34 |
| 2024-07-02 | 3.23 | 3.27 | 0.04 | 1.24 | 45492.30 | 1481.05 | 0.30 |
| 2024-07-01 | 3.11 | 3.23 | 0.09 | 2.87 | 64164.22 | 2052.52 | 0.42 |
| 2024-06-28 | 3.12 | 3.14 | 0.00 | 0.00 | 43120.87 | 1362.18 | 0.28 |
| 2024-06-27 | 3.21 | 3.14 | -0.05 | -1.57 | 52525.85 | 1662.02 | 0.35 |
| 2024-06-26 | 3.18 | 3.24 | 0.07 | 2.21 | 61012.28 | 1950.70 | 0.40 |
| 2024-06-25 | 3.11 | 3.17 | 0.06 | 1.93 | 80485.62 | 2539.50 | 0.53 |
| 2024-06-24 | 3.20 | 3.11 | -0.10 | -3.12 | 73683.67 | 2308.51 | 0.49 |
| 2024-06-21 | 3.22 | 3.21 | 0.01 | 0.31 | 47087.80 | 1514.77 | 0.31 |
| 2024-06-20 | 3.26 | 3.20 | -0.08 | -2.44 | 68482.20 | 2209.38 | 0.45 |
| 2024-06-19 | 3.28 | 3.28 | 0.00 | 0.00 | 43458.80 | 1429.11 | 0.29 |
| 2024-06-18 | 3.23 | 3.28 | 0.03 | 0.92 | 67360.02 | 2198.16 | 0.44 |
| 2024-06-17 | 3.29 | 3.25 | -0.05 | -1.52 | 92977.45 | 3032.68 | 0.61 |
| 2024-06-14 | 3.29 | 3.30 | 0.01 | 0.30 | 60596.10 | 1995.88 | 0.40 |
| 2024-06-13 | 3.34 | 3.29 | -0.07 | -2.08 | 76139.80 | 2517.02 | 0.50 |
| 2024-06-12 | 3.36 | 3.36 | -0.01 | -0.30 | 84874.56 | 2838.87 | 0.56 |
| 2024-06-11 | 3.41 | 3.37 | -0.05 | -1.46 | 94967.09 | 3199.52 | 0.63 |
| 2024-06-07 | 3.40 | 3.42 | 0.04 | 1.18 | 98112.05 | 3344.89 | 0.65 |
| 2024-06-06 | 3.49 | 3.38 | -0.09 | -2.59 | 122446.20 | 4167.39 | 0.81 |
| 2024-06-05 | 3.53 | 3.47 | -0.07 | -1.98 | 83742.20 | 2930.18 | 0.55 |
| 2024-06-04 | 3.52 | 3.54 | 0.01 | 0.28 | 75602.52 | 2662.46 | 0.50 |
| 2024-06-03 | 3.66 | 3.53 | -0.12 | -3.29 | 119833.72 | 4265.80 | 0.79 |
| 2024-05-31 | 3.64 | 3.65 | 0.00 | 0.00 | 64806.76 | 2358.75 | 0.43 |
| 2024-05-30 | 3.67 | 3.65 | 0.00 | 0.00 | 59321.24 | 2168.74 | 0.39 |
| 2024-05-29 | 3.66 | 3.65 | -0.03 | -0.82 | 84814.42 | 3110.43 | 0.56 |
| 2024-05-28 | 3.72 | 3.68 | -0.04 | -1.08 | 70137.40 | 2594.26 | 0.46 |
| 2024-05-27 | 3.68 | 3.72 | 0.04 | 1.09 | 73434.80 | 2707.74 | 0.48 |
| 2024-05-24 | 3.65 | 3.68 | 0.00 | 0.00 | 85661.47 | 3161.71 | 0.56 |
| 2024-05-23 | 3.73 | 3.68 | -0.06 | -1.60 | 95565.59 | 3527.44 | 0.63 |
| 2024-05-22 | 3.76 | 3.74 | -0.01 | -0.27 | 68818.47 | 2575.68 | 0.45 |
| 2024-05-21 | 3.76 | 3.75 | -0.02 | -0.53 | 79532.12 | 2984.49 | 0.52 |
| 2024-05-20 | 3.78 | 3.77 | 0.00 | 0.00 | 92785.97 | 3497.65 | 0.61 |
| 2024-05-17 | 3.72 | 3.77 | 0.05 | 1.34 | 85664.66 | 3205.12 | 0.56 |
| 2024-05-16 | 3.75 | 3.72 | -0.03 | -0.80 | 77557.51 | 2904.15 | 0.51 |
| 2024-05-15 | 3.76 | 3.75 | -0.01 | -0.27 | 93448.36 | 3515.78 | 0.62 |
| 2024-05-14 | 3.72 | 3.76 | 0.05 | 1.35 | 100981.41 | 3800.46 | 0.67 |
日K线
周K线
月K线
