农发种业(600313)股票信息
| 股票代码 | 600313 |
| 股票名称 | 农发种业 |
| 最新价/元 | 6.20 |
| 涨跌额/元 | 0.05 |
| 涨跌幅/% | 0.81 |
| 买入/元 | 6.20 |
| 卖出/元 | 6.21 |
| 昨收/元 | 6.15 |
| 今开/元 | 6.17 |
| 最高/元 | 6.38 |
| 最低/元 | 6.17 |
| 成交量/手 | 252723.75 |
| 成交额/万 | 15861.50 |
| 股净值/元 | 52.81 |
| 市净率 | 3.50 |
| 总市值/万 | 670963.17 |
| 流通值/万 | 670963.17 |
| 换手率/% | 2.34 |
| 入市日期 | 2001-01-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
农发种业(600313)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.17 | 6.20 | 0.05 | 0.81 | 252723.75 | 15861.50 | 2.34 |
| 2024-10-09 | 6.60 | 6.15 | -0.49 | -7.38 | 387557.54 | 24480.75 | 3.58 |
| 2024-10-08 | 7.02 | 6.64 | 0.25 | 3.91 | 644242.62 | 43159.53 | 5.95 |
| 2024-09-30 | 6.02 | 6.39 | 0.53 | 9.04 | 584605.04 | 36376.76 | 5.40 |
| 2024-09-27 | 5.72 | 5.86 | 0.20 | 3.53 | 222312.80 | 12856.39 | 2.05 |
| 2024-09-26 | 5.48 | 5.66 | 0.17 | 3.10 | 193238.51 | 10775.53 | 1.79 |
| 2024-09-25 | 5.48 | 5.49 | 0.03 | 0.55 | 157037.00 | 8704.68 | 1.45 |
| 2024-09-24 | 5.33 | 5.46 | 0.15 | 2.83 | 150208.00 | 8113.99 | 1.39 |
| 2024-09-23 | 5.31 | 5.31 | 0.02 | 0.38 | 53095.94 | 2813.80 | 0.49 |
| 2024-09-20 | 5.35 | 5.29 | -0.06 | -1.12 | 68846.00 | 3646.46 | 0.64 |
| 2024-09-19 | 5.16 | 5.35 | 0.19 | 3.68 | 169509.98 | 9027.26 | 1.57 |
| 2024-09-18 | 5.25 | 5.16 | -0.09 | -1.71 | 71528.00 | 3694.68 | 0.66 |
| 2024-09-13 | 5.23 | 5.25 | 0.02 | 0.38 | 51634.78 | 2705.66 | 0.48 |
| 2024-09-12 | 5.21 | 5.23 | 0.04 | 0.77 | 36557.41 | 1912.30 | 0.34 |
| 2024-09-11 | 5.22 | 5.19 | -0.04 | -0.77 | 39418.62 | 2047.56 | 0.36 |
| 2024-09-10 | 5.28 | 5.23 | -0.06 | -1.13 | 71590.00 | 3728.11 | 0.66 |
| 2024-09-09 | 5.27 | 5.29 | 0.02 | 0.38 | 47844.00 | 2526.10 | 0.44 |
| 2024-09-06 | 5.37 | 5.27 | -0.11 | -2.05 | 58749.00 | 3124.60 | 0.54 |
| 2024-09-05 | 5.39 | 5.38 | 0.00 | 0.00 | 66772.09 | 3588.95 | 0.62 |
| 2024-09-04 | 5.30 | 5.38 | 0.04 | 0.75 | 107951.59 | 5838.05 | 1.00 |
| 2024-09-03 | 5.28 | 5.34 | 0.02 | 0.38 | 53109.85 | 2831.81 | 0.49 |
| 2024-09-02 | 5.39 | 5.32 | -0.07 | -1.30 | 88236.00 | 4758.29 | 0.82 |
| 2024-08-30 | 5.33 | 5.39 | 0.06 | 1.13 | 85185.41 | 4585.98 | 0.79 |
| 2024-08-29 | 5.29 | 5.33 | 0.03 | 0.57 | 55370.00 | 2935.73 | 0.51 |
| 2024-08-28 | 5.23 | 5.30 | 0.03 | 0.57 | 53413.00 | 2821.04 | 0.49 |
| 2024-08-27 | 5.29 | 5.27 | -0.04 | -0.75 | 55101.07 | 2913.31 | 0.51 |
| 2024-08-26 | 5.22 | 5.31 | 0.07 | 1.34 | 70901.00 | 3758.38 | 0.66 |
| 2024-08-23 | 5.21 | 5.24 | 0.02 | 0.38 | 50787.00 | 2657.45 | 0.47 |
| 2024-08-22 | 5.41 | 5.22 | -0.17 | -3.15 | 92077.84 | 4881.00 | 0.85 |
| 2024-08-21 | 5.40 | 5.39 | -0.01 | -0.19 | 46937.00 | 2531.32 | 0.43 |
| 2024-08-20 | 5.48 | 5.40 | -0.10 | -1.82 | 92233.59 | 4991.68 | 0.85 |
| 2024-08-19 | 5.51 | 5.50 | -0.02 | -0.36 | 88767.00 | 4913.36 | 0.82 |
| 2024-08-16 | 5.65 | 5.52 | -0.15 | -2.65 | 121893.09 | 6784.96 | 1.13 |
| 2024-08-15 | 5.60 | 5.67 | 0.02 | 0.35 | 112376.09 | 6344.75 | 1.04 |
| 2024-08-14 | 5.65 | 5.65 | -0.01 | -0.18 | 80805.00 | 4548.37 | 0.75 |
| 2024-08-13 | 5.71 | 5.66 | -0.03 | -0.53 | 111267.00 | 6284.65 | 1.03 |
| 2024-08-12 | 5.71 | 5.69 | -0.12 | -2.07 | 147107.00 | 8389.25 | 1.36 |
| 2024-08-09 | 5.87 | 5.81 | -0.22 | -3.65 | 366696.95 | 21488.08 | 3.39 |
| 2024-08-08 | 5.59 | 6.03 | 0.42 | 7.49 | 444961.32 | 26135.59 | 4.11 |
| 2024-08-07 | 5.66 | 5.61 | -0.09 | -1.58 | 155794.80 | 8749.85 | 1.44 |
| 2024-08-06 | 5.85 | 5.70 | 0.15 | 2.70 | 274765.00 | 15784.33 | 2.54 |
| 2024-08-05 | 5.62 | 5.55 | -0.07 | -1.25 | 96309.48 | 5419.10 | 0.89 |
| 2024-08-02 | 5.57 | 5.62 | 0.02 | 0.36 | 96179.12 | 5430.42 | 0.89 |
| 2024-08-01 | 5.65 | 5.60 | -0.02 | -0.36 | 86245.00 | 4848.60 | 0.80 |
| 2024-07-31 | 5.45 | 5.62 | 0.15 | 2.74 | 116504.49 | 6491.32 | 1.08 |
| 2024-07-30 | 5.40 | 5.47 | 0.05 | 0.92 | 64487.50 | 3513.33 | 0.60 |
| 2024-07-29 | 5.46 | 5.42 | -0.04 | -0.73 | 45143.00 | 2445.01 | 0.42 |
| 2024-07-26 | 5.37 | 5.46 | 0.10 | 1.87 | 70937.00 | 3858.20 | 0.66 |
| 2024-07-25 | 5.33 | 5.36 | 0.03 | 0.56 | 62721.99 | 3355.43 | 0.58 |
| 2024-07-24 | 5.42 | 5.33 | -0.10 | -1.84 | 80953.00 | 4344.05 | 0.75 |
| 2024-07-23 | 5.53 | 5.43 | -0.11 | -1.99 | 77809.50 | 4294.08 | 0.72 |
| 2024-07-22 | 5.56 | 5.54 | -0.02 | -0.36 | 74672.00 | 4138.95 | 0.69 |
| 2024-07-19 | 5.61 | 5.56 | -0.09 | -1.59 | 101296.50 | 5611.68 | 0.94 |
| 2024-07-18 | 5.56 | 5.65 | 0.08 | 1.44 | 127627.94 | 7126.30 | 1.18 |
| 2024-07-17 | 5.50 | 5.57 | 0.08 | 1.46 | 100073.00 | 5563.01 | 0.92 |
| 2024-07-16 | 5.47 | 5.49 | 0.00 | 0.00 | 50931.52 | 2791.08 | 0.47 |
| 2024-07-15 | 5.59 | 5.49 | -0.10 | -1.79 | 79343.49 | 4380.87 | 0.73 |
| 2024-07-12 | 5.56 | 5.59 | 0.06 | 1.09 | 87337.00 | 4868.40 | 0.81 |
| 2024-07-11 | 5.41 | 5.53 | 0.17 | 3.17 | 117766.01 | 6467.16 | 1.09 |
| 2024-07-10 | 5.40 | 5.36 | -0.05 | -0.92 | 61269.00 | 3289.28 | 0.57 |
| 2024-07-09 | 5.45 | 5.41 | -0.04 | -0.73 | 104747.44 | 5630.99 | 0.97 |
| 2024-07-08 | 5.61 | 5.45 | -0.17 | -3.03 | 83109.24 | 4556.63 | 0.77 |
| 2024-07-05 | 5.57 | 5.62 | 0.06 | 1.08 | 54417.10 | 3033.46 | 0.50 |
| 2024-07-04 | 5.68 | 5.56 | -0.17 | -2.97 | 105447.50 | 5928.94 | 0.97 |
| 2024-07-03 | 5.70 | 5.73 | 0.01 | 0.18 | 150094.00 | 8716.00 | 1.39 |
| 2024-07-02 | 5.68 | 5.72 | 0.02 | 0.35 | 117892.51 | 6764.44 | 1.09 |
| 2024-07-01 | 5.58 | 5.70 | 0.11 | 1.97 | 108178.01 | 6138.22 | 1.00 |
| 2024-06-28 | 5.51 | 5.59 | 0.05 | 0.90 | 90203.50 | 5047.07 | 0.83 |
| 2024-06-27 | 5.63 | 5.54 | -0.11 | -1.95 | 65883.60 | 3665.35 | 0.61 |
| 2024-06-26 | 5.59 | 5.65 | 0.11 | 1.99 | 78110.00 | 4353.96 | 0.72 |
| 2024-06-25 | 5.47 | 5.54 | 0.07 | 1.28 | 89988.36 | 4988.10 | 0.83 |
| 2024-06-24 | 5.63 | 5.47 | -0.24 | -4.20 | 104919.00 | 5814.63 | 0.97 |
| 2024-06-21 | 5.70 | 5.71 | 0.01 | 0.18 | 53151.00 | 3036.88 | 0.49 |
| 2024-06-20 | 5.86 | 5.70 | -0.16 | -2.73 | 86708.01 | 5005.92 | 0.80 |
| 2024-06-19 | 5.93 | 5.86 | -0.07 | -1.18 | 47143.00 | 2776.63 | 0.44 |
| 2024-06-18 | 5.90 | 5.93 | 0.05 | 0.85 | 57039.12 | 3374.09 | 0.53 |
| 2024-06-17 | 5.90 | 5.88 | -0.06 | -1.01 | 58072.00 | 3421.53 | 0.54 |
| 2024-06-14 | 5.86 | 5.94 | 0.08 | 1.37 | 84768.00 | 4996.67 | 0.78 |
| 2024-06-13 | 5.95 | 5.86 | -0.11 | -1.84 | 70508.00 | 4143.25 | 0.65 |
| 2024-06-12 | 6.04 | 5.97 | 0.02 | 0.34 | 77958.00 | 4672.92 | 0.72 |
| 2024-06-11 | 5.95 | 5.95 | -0.03 | -0.50 | 66702.00 | 3957.06 | 0.62 |
| 2024-06-07 | 5.82 | 5.98 | 0.17 | 2.93 | 150096.59 | 8913.13 | 1.39 |
| 2024-06-06 | 6.10 | 5.81 | -0.27 | -4.44 | 191425.50 | 11242.91 | 1.77 |
| 2024-06-05 | 6.18 | 6.08 | -0.08 | -1.30 | 70350.00 | 4312.38 | 0.65 |
| 2024-06-04 | 6.15 | 6.16 | 0.00 | 0.00 | 87761.36 | 5366.27 | 0.81 |
| 2024-06-03 | 6.23 | 6.16 | -0.12 | -1.91 | 97665.09 | 6028.81 | 0.90 |
| 2024-05-31 | 6.24 | 6.28 | 0.03 | 0.48 | 56504.57 | 3539.14 | 0.52 |
| 2024-05-30 | 6.32 | 6.25 | -0.05 | -0.79 | 66884.00 | 4190.81 | 0.62 |
| 2024-05-29 | 6.29 | 6.30 | -0.02 | -0.32 | 60029.37 | 3789.27 | 0.55 |
| 2024-05-28 | 6.37 | 6.32 | -0.08 | -1.25 | 69660.99 | 4414.92 | 0.64 |
| 2024-05-27 | 6.48 | 6.40 | -0.16 | -2.44 | 164982.93 | 10480.56 | 1.52 |
| 2024-05-24 | 6.60 | 6.56 | 0.07 | 1.08 | 169257.38 | 11205.79 | 1.56 |
| 2024-05-23 | 6.60 | 6.49 | -0.10 | -1.52 | 103961.00 | 6769.72 | 0.96 |
| 2024-05-22 | 6.63 | 6.59 | -0.02 | -0.30 | 83722.00 | 5514.14 | 0.77 |
| 2024-05-21 | 6.79 | 6.61 | -0.18 | -2.65 | 161492.00 | 10737.52 | 1.49 |
| 2024-05-20 | 6.73 | 6.79 | 0.04 | 0.59 | 123560.58 | 8384.75 | 1.14 |
| 2024-05-17 | 6.73 | 6.75 | 0.01 | 0.15 | 95366.00 | 6403.70 | 0.88 |
| 2024-05-16 | 6.74 | 6.74 | -0.02 | -0.30 | 77787.71 | 5257.42 | 0.72 |
| 2024-05-15 | 6.81 | 6.76 | -0.05 | -0.73 | 88835.71 | 5997.97 | 0.82 |
| 2024-05-14 | 6.77 | 6.81 | 0.07 | 1.04 | 104797.07 | 7140.23 | 0.97 |
日K线
周K线
月K线
