正源股份(600321)股票信息
| 股票代码 | 600321 |
| 股票名称 | 正源股份 |
| 最新价/元 | 0.50 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 0.50 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -6.04 |
| 市净率 | 0.53 |
| 总市值/万 | 75527.50 |
| 流通值/万 | 75527.50 |
| 换手率/% | 0.00 |
| 入市日期 | 2001-05-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-08-30 06:15:33 |
正源股份(600321)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-05-31 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-05-30 | 0.50 | 0.50 | -0.05 | -9.09 | 66989.00 | 334.95 | 0.44 |
| 2024-05-29 | 0.55 | 0.55 | -0.06 | -9.84 | 38975.00 | 214.36 | 0.26 |
| 2024-05-28 | 0.61 | 0.61 | -0.07 | -10.29 | 26205.00 | 159.85 | 0.17 |
| 2024-05-27 | 0.68 | 0.68 | -0.07 | -9.33 | 130950.00 | 890.46 | 0.87 |
| 2024-05-24 | 0.75 | 0.75 | -0.08 | -9.64 | 220776.00 | 1655.82 | 1.46 |
| 2024-05-23 | 0.90 | 0.83 | -0.09 | -9.78 | 619355.36 | 5372.79 | 4.10 |
| 2024-05-22 | 0.89 | 0.92 | 0.01 | 1.10 | 288415.25 | 2636.15 | 1.91 |
| 2024-05-21 | 0.92 | 0.91 | -0.02 | -2.15 | 528202.15 | 4754.28 | 3.50 |
| 2024-05-20 | 0.97 | 0.93 | -0.06 | -6.06 | 514269.00 | 4862.79 | 3.40 |
| 2024-05-17 | 0.96 | 0.99 | 0.02 | 2.06 | 689236.92 | 6532.88 | 4.56 |
| 2024-05-16 | 0.90 | 0.97 | 0.07 | 7.78 | 560266.42 | 5333.68 | 3.71 |
| 2024-05-15 | 0.91 | 0.90 | -0.01 | -1.10 | 191776.40 | 1747.04 | 1.27 |
| 2024-05-14 | 0.87 | 0.91 | 0.03 | 3.41 | 362727.28 | 3259.59 | 2.40 |
| 2024-05-13 | 0.91 | 0.88 | -0.06 | -6.38 | 496211.76 | 4439.23 | 3.28 |
| 2024-05-10 | 0.97 | 0.94 | -0.03 | -3.09 | 403768.93 | 3812.75 | 2.67 |
| 2024-05-09 | 0.97 | 0.97 | 0.00 | 0.00 | 247853.92 | 2424.42 | 1.64 |
| 2024-05-08 | 0.98 | 0.97 | -0.02 | -2.02 | 179575.42 | 1762.82 | 1.19 |
| 2024-05-07 | 0.98 | 0.99 | 0.01 | 1.02 | 365192.20 | 3591.38 | 2.42 |
| 2024-05-06 | 0.95 | 0.98 | 0.02 | 2.08 | 403379.88 | 3946.32 | 2.67 |
| 2024-04-30 | 1.03 | 0.96 | -0.07 | -6.80 | 503525.60 | 4989.43 | 3.33 |
| 2024-04-29 | 0.93 | 1.03 | 0.09 | 9.57 | 499362.01 | 4974.92 | 3.31 |
| 2024-04-26 | 0.91 | 0.94 | 0.02 | 2.17 | 296825.20 | 2743.01 | 1.97 |
| 2024-04-25 | 0.93 | 0.92 | -0.02 | -2.13 | 262641.25 | 2414.62 | 1.74 |
| 2024-04-24 | 0.94 | 0.94 | -0.02 | -2.08 | 269651.39 | 2542.19 | 1.79 |
| 2024-04-23 | 0.89 | 0.96 | 0.07 | 7.87 | 362913.05 | 3399.70 | 2.40 |
| 2024-04-22 | 0.90 | 0.89 | -0.02 | -2.20 | 257223.00 | 2301.22 | 1.70 |
| 2024-04-19 | 0.96 | 0.91 | -0.06 | -6.19 | 451473.45 | 4133.75 | 2.99 |
| 2024-04-18 | 0.99 | 0.97 | -0.04 | -3.96 | 293488.00 | 2888.43 | 1.94 |
| 2024-04-17 | 0.88 | 1.01 | 0.05 | 5.21 | 414060.52 | 4058.27 | 2.74 |
| 2024-04-16 | 1.01 | 0.96 | -0.11 | -10.28 | 245201.00 | 2379.52 | 1.62 |
| 2024-04-15 | 1.17 | 1.07 | -0.12 | -10.08 | 317409.30 | 3474.73 | 2.10 |
| 2024-04-12 | 1.21 | 1.19 | -0.02 | -1.65 | 135506.00 | 1630.01 | 0.90 |
| 2024-04-11 | 1.22 | 1.21 | -0.02 | -1.63 | 173829.00 | 2135.01 | 1.15 |
| 2024-04-10 | 1.26 | 1.23 | -0.04 | -3.15 | 196051.00 | 2427.39 | 1.30 |
| 2024-04-09 | 1.24 | 1.27 | 0.03 | 2.42 | 107720.00 | 1352.71 | 0.71 |
| 2024-04-08 | 1.29 | 1.24 | -0.06 | -4.62 | 228091.00 | 2877.91 | 1.51 |
| 2024-04-03 | 1.32 | 1.30 | -0.03 | -2.26 | 226928.00 | 2949.68 | 1.50 |
| 2024-04-02 | 1.29 | 1.33 | 0.03 | 2.31 | 359525.46 | 4731.70 | 2.38 |
| 2024-04-01 | 1.27 | 1.30 | 0.03 | 2.36 | 302397.00 | 3849.48 | 2.00 |
| 2024-03-29 | 1.24 | 1.27 | 0.04 | 3.25 | 294819.00 | 3715.05 | 1.95 |
| 2024-03-28 | 1.23 | 1.23 | 0.00 | 0.00 | 182031.00 | 2251.43 | 1.21 |
| 2024-03-27 | 1.27 | 1.23 | -0.04 | -3.15 | 196594.53 | 2444.93 | 1.30 |
| 2024-03-26 | 1.25 | 1.27 | 0.02 | 1.60 | 218530.30 | 2754.03 | 1.45 |
| 2024-03-25 | 1.30 | 1.25 | -0.06 | -4.58 | 293157.38 | 3741.80 | 1.94 |
| 2024-03-22 | 1.33 | 1.31 | -0.02 | -1.50 | 281682.30 | 3696.53 | 1.86 |
| 2024-03-21 | 1.34 | 1.33 | -0.02 | -1.48 | 253230.00 | 3394.10 | 1.68 |
| 2024-03-20 | 1.34 | 1.35 | 0.00 | 0.00 | 220649.19 | 2942.63 | 1.46 |
| 2024-03-19 | 1.32 | 1.35 | 0.02 | 1.50 | 341849.46 | 4594.02 | 2.26 |
| 2024-03-18 | 1.31 | 1.33 | 0.02 | 1.53 | 297907.37 | 3916.98 | 1.97 |
| 2024-03-15 | 1.27 | 1.31 | 0.04 | 3.15 | 393153.55 | 5081.56 | 2.60 |
| 2024-03-14 | 1.29 | 1.27 | -0.02 | -1.55 | 263286.55 | 3355.74 | 1.74 |
| 2024-03-13 | 1.32 | 1.29 | -0.03 | -2.27 | 307230.00 | 3993.64 | 2.03 |
| 2024-03-12 | 1.29 | 1.32 | 0.02 | 1.54 | 318531.00 | 4129.00 | 2.11 |
| 2024-03-11 | 1.26 | 1.30 | 0.05 | 4.00 | 377348.10 | 4882.73 | 2.50 |
| 2024-03-08 | 1.27 | 1.25 | -0.02 | -1.58 | 204189.37 | 2555.45 | 1.35 |
| 2024-03-07 | 1.24 | 1.27 | 0.02 | 1.60 | 317670.70 | 4021.66 | 2.10 |
| 2024-03-06 | 1.23 | 1.25 | 0.01 | 0.81 | 235644.00 | 2946.47 | 1.56 |
| 2024-03-05 | 1.30 | 1.24 | -0.07 | -5.34 | 362682.00 | 4567.30 | 2.40 |
| 2024-03-04 | 1.29 | 1.31 | 0.01 | 0.77 | 343258.00 | 4451.17 | 2.27 |
| 2024-03-01 | 1.34 | 1.30 | -0.05 | -3.70 | 429236.06 | 5653.88 | 2.84 |
| 2024-02-29 | 1.26 | 1.35 | 0.07 | 5.47 | 560625.04 | 7337.84 | 3.71 |
| 2024-02-28 | 1.38 | 1.28 | -0.09 | -6.57 | 880008.02 | 12051.60 | 5.83 |
| 2024-02-27 | 1.36 | 1.37 | -0.02 | -1.44 | 737401.57 | 9913.29 | 4.88 |
| 2024-02-26 | 1.32 | 1.39 | 0.09 | 6.92 | 1030063.08 | 13837.16 | 6.82 |
| 2024-02-23 | 1.17 | 1.30 | 0.12 | 10.17 | 937892.28 | 11834.88 | 6.21 |
| 2024-02-22 | 1.16 | 1.18 | 0.01 | 0.86 | 707947.68 | 8213.38 | 4.69 |
| 2024-02-21 | 1.04 | 1.17 | 0.11 | 10.38 | 549088.97 | 6127.57 | 3.64 |
| 2024-02-20 | 0.98 | 1.06 | 0.06 | 6.00 | 640626.22 | 6584.00 | 4.24 |
| 2024-02-19 | 0.93 | 1.00 | 0.01 | 1.01 | 816088.19 | 7809.23 | 5.40 |
| 2024-02-08 | 0.89 | 0.99 | 0.00 | 0.00 | 922762.36 | 8500.60 | 6.11 |
| 2024-02-07 | 1.09 | 0.99 | -0.11 | -10.00 | 445417.00 | 4463.64 | 2.95 |
| 2024-02-06 | 1.10 | 1.10 | -0.07 | -5.98 | 415924.57 | 4495.20 | 2.75 |
| 2024-02-05 | 1.29 | 1.17 | -0.13 | -10.00 | 145965.00 | 1743.40 | 0.97 |
| 2024-01-26 | 1.61 | 1.64 | 0.04 | 2.50 | 239078.01 | 3941.35 | 1.58 |
| 2024-01-25 | 1.55 | 1.60 | 0.05 | 3.23 | 190387.80 | 3007.28 | 1.26 |
| 2024-01-24 | 1.51 | 1.55 | 0.04 | 2.65 | 212555.00 | 3249.16 | 1.41 |
| 2024-01-23 | 1.51 | 1.51 | -0.01 | -0.66 | 251294.19 | 3754.03 | 1.66 |
| 2024-01-22 | 1.60 | 1.52 | -0.08 | -5.00 | 299001.00 | 4654.47 | 1.98 |
| 2024-01-19 | 1.63 | 1.60 | -0.03 | -1.84 | 147402.04 | 2391.20 | 0.98 |
| 2024-01-18 | 1.66 | 1.63 | -0.03 | -1.81 | 318542.04 | 5153.49 | 2.11 |
| 2024-01-17 | 1.71 | 1.66 | -0.06 | -3.49 | 236356.00 | 3978.25 | 1.56 |
| 2024-01-16 | 1.74 | 1.72 | -0.02 | -1.15 | 235226.00 | 4053.65 | 1.56 |
| 2024-01-15 | 1.73 | 1.74 | 0.00 | 0.00 | 159861.68 | 2793.22 | 1.06 |
| 2024-01-12 | 1.76 | 1.74 | -0.03 | -1.70 | 237223.34 | 4189.23 | 1.57 |
| 2024-01-11 | 1.73 | 1.77 | 0.03 | 1.72 | 310212.80 | 5414.74 | 2.05 |
| 2024-01-10 | 1.72 | 1.74 | 0.02 | 1.16 | 226020.80 | 3915.75 | 1.50 |
| 2024-01-09 | 1.70 | 1.72 | 0.02 | 1.18 | 167840.00 | 2890.48 | 1.11 |
| 2024-01-08 | 1.72 | 1.70 | -0.02 | -1.16 | 229966.00 | 3945.78 | 1.52 |
| 2024-01-05 | 1.77 | 1.72 | -0.05 | -2.83 | 257920.20 | 4504.92 | 1.71 |
| 2024-01-04 | 1.81 | 1.77 | -0.05 | -2.75 | 300591.00 | 5323.87 | 1.99 |
| 2024-01-03 | 1.81 | 1.82 | 0.00 | 0.00 | 313707.81 | 5666.90 | 2.08 |
| 2024-01-02 | 1.77 | 1.82 | 0.03 | 1.68 | 450036.03 | 8095.54 | 2.98 |
| 2023-12-29 | 1.78 | 1.79 | 0.01 | 0.56 | 464350.00 | 8340.69 | 3.07 |
| 2023-12-28 | 1.76 | 1.78 | 0.02 | 1.14 | 468493.68 | 8258.71 | 3.10 |
| 2023-12-27 | 1.79 | 1.76 | -0.03 | -1.68 | 479359.89 | 8465.39 | 3.17 |
| 2023-12-26 | 1.80 | 1.79 | -0.02 | -1.11 | 482022.66 | 8562.92 | 3.19 |
| 2023-12-25 | 1.84 | 1.81 | -0.03 | -1.63 | 632438.61 | 11396.02 | 4.19 |
| 2023-12-22 | 1.89 | 1.84 | -0.02 | -1.08 | 950174.27 | 17751.13 | 6.29 |
| 2023-12-21 | 1.69 | 1.86 | 0.17 | 10.06 | 553503.88 | 9885.78 | 3.66 |
日K线
周K线
月K线
