瀚蓝环境(600323)股票信息
| 股票代码 | 600323 |
| 股票名称 | 瀚蓝环境 |
| 最新价/元 | 22.50 |
| 涨跌额/元 | 0.98 |
| 涨跌幅/% | 4.55 |
| 买入/元 | 22.50 |
| 卖出/元 | 22.51 |
| 昨收/元 | 21.52 |
| 今开/元 | 21.65 |
| 最高/元 | 23.18 |
| 最低/元 | 21.65 |
| 成交量/手 | 265767.25 |
| 成交额/万 | 60092.03 |
| 股净值/元 | 12.86 |
| 市净率 | 1.46 |
| 总市值/万 | 1834531.08 |
| 流通值/万 | 1834531.08 |
| 换手率/% | 3.26 |
| 入市日期 | 2000-12-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
瀚蓝环境(600323)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 21.65 | 22.50 | 0.98 | 4.55 | 265767.25 | 60092.03 | 3.26 |
| 2024-10-09 | 21.49 | 21.52 | -0.44 | -2.00 | 232479.09 | 51567.44 | 2.85 |
| 2024-10-08 | 23.84 | 21.96 | 0.11 | 0.50 | 196611.59 | 44018.00 | 2.41 |
| 2024-09-30 | 20.99 | 21.85 | 1.21 | 5.86 | 210974.49 | 44707.36 | 2.59 |
| 2024-09-27 | 20.64 | 20.64 | 0.29 | 1.43 | 54385.08 | 11200.36 | 0.67 |
| 2024-09-26 | 19.99 | 20.35 | 0.36 | 1.80 | 77990.26 | 15688.79 | 0.96 |
| 2024-09-25 | 19.59 | 19.99 | 0.53 | 2.72 | 113546.28 | 22829.86 | 1.39 |
| 2024-09-24 | 18.91 | 19.46 | 0.71 | 3.79 | 128813.73 | 24714.04 | 1.58 |
| 2024-09-23 | 18.94 | 18.75 | -0.12 | -0.64 | 53606.72 | 10080.41 | 0.66 |
| 2024-09-20 | 18.86 | 18.87 | -0.07 | -0.37 | 86853.49 | 16298.00 | 1.07 |
| 2024-09-19 | 19.00 | 18.94 | 0.03 | 0.16 | 46470.13 | 8813.89 | 0.57 |
| 2024-09-18 | 19.01 | 18.91 | -0.01 | -0.05 | 37379.00 | 7052.87 | 0.46 |
| 2024-09-13 | 19.30 | 18.92 | -0.39 | -2.02 | 47056.24 | 8996.69 | 0.58 |
| 2024-09-12 | 19.45 | 19.31 | -0.30 | -1.53 | 46378.54 | 8995.60 | 0.57 |
| 2024-09-11 | 19.57 | 19.61 | -0.27 | -1.36 | 49285.00 | 9688.55 | 0.60 |
| 2024-09-10 | 19.97 | 19.88 | -0.17 | -0.85 | 29954.23 | 5926.48 | 0.37 |
| 2024-09-09 | 20.29 | 20.05 | -0.28 | -1.38 | 46060.48 | 9287.46 | 0.56 |
| 2024-09-06 | 19.88 | 20.33 | 0.37 | 1.85 | 72253.67 | 14636.25 | 0.89 |
| 2024-09-05 | 19.79 | 19.96 | 0.17 | 0.86 | 35773.38 | 7120.62 | 0.44 |
| 2024-09-04 | 19.64 | 19.79 | 0.03 | 0.15 | 32189.00 | 6376.85 | 0.39 |
| 2024-09-03 | 19.87 | 19.76 | -0.11 | -0.55 | 50719.81 | 10012.47 | 0.62 |
| 2024-09-02 | 19.84 | 19.87 | 0.07 | 0.35 | 45593.00 | 9115.52 | 0.56 |
| 2024-08-30 | 20.29 | 19.80 | -0.37 | -1.83 | 73581.21 | 14711.44 | 0.90 |
| 2024-08-29 | 20.25 | 20.17 | -0.11 | -0.54 | 46198.34 | 9343.83 | 0.57 |
| 2024-08-28 | 20.60 | 20.28 | -0.53 | -2.55 | 60327.15 | 12360.22 | 0.74 |
| 2024-08-27 | 20.88 | 20.81 | 0.02 | 0.10 | 49698.66 | 10316.86 | 0.61 |
| 2024-08-26 | 21.38 | 20.79 | -0.57 | -2.67 | 97328.79 | 20151.07 | 1.19 |
| 2024-08-23 | 21.22 | 21.36 | 0.05 | 0.24 | 51691.76 | 10966.45 | 0.63 |
| 2024-08-22 | 21.18 | 21.31 | 0.02 | 0.09 | 29578.38 | 6307.05 | 0.36 |
| 2024-08-21 | 21.15 | 21.29 | 0.13 | 0.61 | 36247.47 | 7656.18 | 0.44 |
| 2024-08-20 | 21.45 | 21.16 | -0.29 | -1.35 | 33522.14 | 7095.24 | 0.41 |
| 2024-08-19 | 21.21 | 21.45 | 0.24 | 1.13 | 38003.38 | 8130.67 | 0.47 |
| 2024-08-16 | 21.41 | 21.21 | -0.23 | -1.07 | 38971.78 | 8286.71 | 0.48 |
| 2024-08-15 | 21.53 | 21.44 | 0.01 | 0.05 | 38443.90 | 8250.85 | 0.47 |
| 2024-08-14 | 21.65 | 21.43 | -0.22 | -1.02 | 52990.64 | 11411.22 | 0.65 |
| 2024-08-13 | 21.30 | 21.65 | 0.22 | 1.03 | 49859.11 | 10755.67 | 0.61 |
| 2024-08-12 | 21.65 | 21.43 | 0.08 | 0.38 | 43565.98 | 9355.27 | 0.53 |
| 2024-08-09 | 21.26 | 21.35 | 0.01 | 0.05 | 55258.15 | 11914.11 | 0.68 |
| 2024-08-08 | 21.23 | 21.34 | 0.19 | 0.90 | 43494.32 | 9286.05 | 0.53 |
| 2024-08-07 | 21.03 | 21.15 | 0.09 | 0.43 | 74925.03 | 15743.52 | 0.92 |
| 2024-08-06 | 21.11 | 21.06 | 0.07 | 0.33 | 47724.20 | 10055.25 | 0.59 |
| 2024-08-05 | 21.58 | 20.99 | -0.67 | -3.09 | 71834.92 | 15216.61 | 0.88 |
| 2024-08-02 | 21.30 | 21.66 | 0.26 | 1.22 | 67704.66 | 14667.09 | 0.83 |
| 2024-08-01 | 21.58 | 21.40 | -0.19 | -0.88 | 70048.48 | 15065.49 | 0.86 |
| 2024-07-31 | 21.58 | 21.59 | -0.14 | -0.64 | 103315.75 | 21953.92 | 1.27 |
| 2024-07-30 | 21.66 | 21.73 | -0.07 | -0.32 | 52829.52 | 11448.22 | 0.65 |
| 2024-07-29 | 22.03 | 21.80 | -0.19 | -0.86 | 42015.42 | 9167.31 | 0.52 |
| 2024-07-26 | 22.13 | 21.99 | -0.13 | -0.59 | 44876.06 | 9858.36 | 0.55 |
| 2024-07-25 | 22.10 | 22.12 | 0.13 | 0.59 | 60924.31 | 13458.86 | 0.75 |
| 2024-07-24 | 21.50 | 21.99 | 0.60 | 2.81 | 108378.01 | 23783.99 | 1.33 |
| 2024-07-23 | 22.00 | 21.87 | -0.07 | -0.32 | 73722.32 | 16090.39 | 0.90 |
| 2024-07-22 | 22.26 | 21.94 | -0.42 | -1.88 | 74501.87 | 16457.75 | 0.91 |
| 2024-07-19 | 22.41 | 22.36 | -0.08 | -0.36 | 53082.72 | 11823.74 | 0.65 |
| 2024-07-18 | 22.08 | 22.44 | 0.37 | 1.68 | 59428.48 | 13285.77 | 0.73 |
| 2024-07-17 | 22.50 | 22.07 | -0.50 | -2.22 | 77846.10 | 17281.27 | 0.95 |
| 2024-07-16 | 22.50 | 22.57 | -0.06 | -0.27 | 31016.96 | 6983.41 | 0.38 |
| 2024-07-15 | 22.50 | 22.63 | 0.08 | 0.36 | 59752.40 | 13484.37 | 0.73 |
| 2024-07-12 | 22.72 | 22.55 | -0.28 | -1.23 | 78397.51 | 17724.02 | 0.96 |
| 2024-07-11 | 22.90 | 22.83 | -0.10 | -0.44 | 107712.75 | 24395.64 | 1.32 |
| 2024-07-10 | 23.32 | 22.93 | -0.06 | -0.26 | 95802.63 | 22015.83 | 1.17 |
| 2024-07-09 | 22.59 | 22.99 | 0.45 | 2.00 | 119856.69 | 27266.24 | 1.47 |
| 2024-07-08 | 21.38 | 22.54 | 1.26 | 5.92 | 249816.64 | 56198.13 | 3.06 |
| 2024-07-05 | 21.76 | 21.28 | -0.51 | -2.34 | 104553.31 | 22121.29 | 1.28 |
| 2024-07-04 | 21.69 | 21.79 | 0.09 | 0.42 | 42969.99 | 9335.98 | 0.53 |
| 2024-07-03 | 21.62 | 21.70 | 0.12 | 0.56 | 45972.36 | 9965.85 | 0.56 |
| 2024-07-02 | 21.60 | 21.58 | 0.08 | 0.37 | 50395.65 | 10854.91 | 0.62 |
| 2024-07-01 | 21.05 | 21.50 | 0.60 | 2.87 | 81758.10 | 17432.61 | 1.00 |
| 2024-06-28 | 20.43 | 20.90 | 0.51 | 2.50 | 60421.54 | 12596.18 | 0.74 |
| 2024-06-27 | 20.54 | 20.39 | -0.17 | -0.83 | 41220.79 | 8452.38 | 0.51 |
| 2024-06-26 | 20.73 | 20.56 | -0.04 | -0.19 | 40356.42 | 8231.17 | 0.49 |
| 2024-06-25 | 20.57 | 20.60 | 0.09 | 0.44 | 44294.67 | 9106.14 | 0.54 |
| 2024-06-24 | 20.53 | 20.51 | 0.20 | 0.99 | 77266.55 | 15970.22 | 0.95 |
| 2024-06-21 | 20.20 | 20.31 | 0.11 | 0.55 | 45696.89 | 9311.86 | 0.56 |
| 2024-06-20 | 20.12 | 20.20 | -0.05 | -0.25 | 31906.08 | 6439.27 | 0.39 |
| 2024-06-19 | 20.59 | 20.25 | -0.24 | -1.17 | 41182.13 | 8430.47 | 0.51 |
| 2024-06-18 | 20.39 | 20.49 | 0.10 | 0.49 | 41516.47 | 8504.51 | 0.51 |
| 2024-06-17 | 20.17 | 20.39 | 0.34 | 1.70 | 84970.79 | 17297.89 | 1.04 |
| 2024-06-14 | 20.57 | 20.05 | -0.47 | -2.29 | 75433.58 | 15251.64 | 0.93 |
| 2024-06-13 | 20.59 | 20.52 | -0.06 | -0.29 | 76247.75 | 15801.86 | 0.94 |
| 2024-06-12 | 20.15 | 20.58 | 0.43 | 2.13 | 66491.97 | 13585.78 | 0.82 |
| 2024-06-11 | 20.40 | 20.15 | -0.25 | -1.23 | 59374.59 | 11913.37 | 0.73 |
| 2024-06-07 | 20.12 | 20.40 | 0.33 | 1.64 | 45320.15 | 9191.88 | 0.56 |
| 2024-06-06 | 20.00 | 20.07 | 0.09 | 0.45 | 55713.46 | 11209.21 | 0.68 |
| 2024-06-05 | 20.03 | 19.98 | 0.00 | 0.00 | 48224.50 | 9683.80 | 0.59 |
| 2024-06-04 | 19.76 | 19.98 | 0.36 | 1.84 | 71219.72 | 14147.27 | 0.87 |
| 2024-06-03 | 19.46 | 19.62 | -0.12 | -0.61 | 59236.99 | 11670.17 | 0.73 |
| 2024-05-31 | 19.58 | 19.74 | 0.23 | 1.18 | 73108.95 | 14424.58 | 0.90 |
| 2024-05-30 | 19.28 | 19.51 | 0.13 | 0.67 | 63946.06 | 12502.68 | 0.78 |
| 2024-05-29 | 19.26 | 19.38 | 0.00 | 0.00 | 58007.58 | 11257.29 | 0.71 |
| 2024-05-28 | 19.37 | 19.38 | 0.07 | 0.36 | 65707.60 | 12699.40 | 0.81 |
| 2024-05-27 | 18.82 | 19.31 | 0.58 | 3.10 | 64500.42 | 12315.00 | 0.79 |
| 2024-05-24 | 18.63 | 18.73 | 0.10 | 0.54 | 44421.29 | 8363.46 | 0.54 |
| 2024-05-23 | 18.76 | 18.63 | -0.19 | -1.01 | 49686.45 | 9291.41 | 0.61 |
| 2024-05-22 | 18.90 | 18.82 | -0.16 | -0.84 | 35925.83 | 6806.23 | 0.44 |
| 2024-05-21 | 19.08 | 18.98 | -0.09 | -0.47 | 52619.76 | 10005.00 | 0.65 |
| 2024-05-20 | 19.12 | 19.07 | -0.09 | -0.47 | 59195.43 | 11334.43 | 0.73 |
| 2024-05-17 | 19.25 | 19.16 | -0.09 | -0.47 | 106129.64 | 20128.60 | 1.30 |
| 2024-05-16 | 19.55 | 19.25 | -0.36 | -1.84 | 87571.02 | 16954.15 | 1.07 |
| 2024-05-15 | 19.80 | 19.61 | -0.13 | -0.66 | 116582.08 | 22827.98 | 1.43 |
| 2024-05-14 | 19.19 | 19.74 | 0.44 | 2.28 | 133590.00 | 26226.26 | 1.64 |
日K线
周K线
月K线
