西藏天路(600326)股票信息
| 股票代码 | 600326 |
| 股票名称 | 西藏天路 |
| 最新价/元 | 6.04 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 2.37 |
| 买入/元 | 6.03 |
| 卖出/元 | 6.04 |
| 昨收/元 | 5.90 |
| 今开/元 | 5.90 |
| 最高/元 | 6.32 |
| 最低/元 | 5.49 |
| 成交量/手 | 1802406.33 |
| 成交额/万 | 107457.77 |
| 股净值/元 | -13.48 |
| 市净率 | 2.13 |
| 总市值/万 | 787764.17 |
| 流通值/万 | 786680.59 |
| 换手率/% | 13.84 |
| 入市日期 | 2001-01-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
西藏天路(600326)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 5.90 | 6.04 | 0.14 | 2.37 | 1802406.33 | 107457.77 | 13.84 |
| 2024-10-09 | 6.33 | 5.90 | -0.65 | -9.92 | 1183787.03 | 71213.79 | 9.09 |
| 2024-10-08 | 6.82 | 6.55 | 0.33 | 5.31 | 2229165.59 | 144311.78 | 17.32 |
| 2024-09-30 | 6.11 | 6.22 | 0.44 | 7.61 | 1876112.82 | 113898.47 | 14.58 |
| 2024-09-27 | 5.65 | 5.78 | 0.20 | 3.58 | 817382.45 | 47012.21 | 6.35 |
| 2024-09-26 | 5.36 | 5.58 | 0.12 | 2.20 | 1109761.88 | 60739.98 | 8.62 |
| 2024-09-25 | 5.55 | 5.46 | -0.08 | -1.44 | 1372358.77 | 76389.82 | 10.66 |
| 2024-09-24 | 5.30 | 5.54 | 0.23 | 4.33 | 1222812.97 | 66337.17 | 9.50 |
| 2024-09-23 | 5.29 | 5.31 | -0.03 | -0.56 | 592476.85 | 31396.47 | 4.60 |
| 2024-09-20 | 5.42 | 5.34 | -0.10 | -1.84 | 1037897.19 | 56194.71 | 8.06 |
| 2024-09-19 | 5.11 | 5.44 | 0.32 | 6.25 | 1541314.92 | 82949.05 | 11.98 |
| 2024-09-18 | 5.02 | 5.12 | 0.06 | 1.19 | 635844.12 | 32368.30 | 4.94 |
| 2024-09-13 | 5.03 | 5.06 | 0.00 | 0.00 | 873129.06 | 45061.23 | 6.78 |
| 2024-09-12 | 5.06 | 5.06 | -0.02 | -0.39 | 482970.33 | 24649.37 | 3.75 |
| 2024-09-11 | 5.07 | 5.08 | -0.04 | -0.78 | 427111.20 | 21685.55 | 3.32 |
| 2024-09-10 | 5.22 | 5.12 | -0.09 | -1.73 | 1005616.96 | 50959.53 | 7.81 |
| 2024-09-09 | 5.21 | 5.21 | -0.10 | -1.88 | 943126.83 | 49532.85 | 7.33 |
| 2024-09-06 | 5.09 | 5.31 | 0.18 | 3.51 | 1722822.37 | 92240.40 | 13.39 |
| 2024-09-05 | 5.18 | 5.13 | -0.07 | -1.35 | 817454.03 | 41946.54 | 6.35 |
| 2024-09-04 | 5.18 | 5.20 | 0.00 | 0.00 | 863594.35 | 44967.43 | 6.71 |
| 2024-09-03 | 5.29 | 5.20 | -0.18 | -3.35 | 1204460.64 | 62573.13 | 9.36 |
| 2024-09-02 | 5.57 | 5.38 | -0.29 | -5.12 | 1283707.63 | 70949.03 | 9.97 |
| 2024-08-30 | 5.50 | 5.67 | 0.16 | 2.90 | 1817854.69 | 102541.79 | 14.12 |
| 2024-08-29 | 5.47 | 5.51 | 0.02 | 0.36 | 1602635.96 | 87733.63 | 12.45 |
| 2024-08-28 | 5.77 | 5.49 | -0.28 | -4.85 | 1716061.39 | 95390.89 | 13.33 |
| 2024-08-27 | 5.76 | 5.77 | -0.41 | -6.63 | 2145415.87 | 126909.59 | 16.67 |
| 2024-08-26 | 6.20 | 6.18 | -0.15 | -2.37 | 2910389.53 | 184891.21 | 22.61 |
| 2024-08-23 | 5.86 | 6.33 | 0.44 | 7.47 | 3113795.36 | 181541.75 | 24.19 |
| 2024-08-22 | 6.35 | 5.89 | -0.65 | -9.94 | 2622720.31 | 159825.65 | 20.38 |
| 2024-08-21 | 5.92 | 6.54 | 0.37 | 6.00 | 3049860.64 | 194293.66 | 23.70 |
| 2024-08-20 | 6.00 | 6.17 | 0.41 | 7.12 | 3844012.67 | 237371.04 | 29.87 |
| 2024-08-19 | 5.99 | 5.76 | -0.25 | -4.16 | 2763397.95 | 160083.85 | 21.47 |
| 2024-08-16 | 6.01 | 6.01 | 0.00 | 0.00 | 3717370.88 | 228592.90 | 28.88 |
| 2024-08-15 | 5.60 | 6.01 | 0.55 | 10.07 | 4399030.13 | 258352.95 | 34.18 |
| 2024-08-14 | 5.46 | 5.46 | 0.50 | 10.08 | 303185.81 | 16553.95 | 2.36 |
| 2024-08-13 | 4.52 | 4.96 | 0.45 | 9.98 | 867326.69 | 41417.30 | 6.74 |
| 2024-08-12 | 5.12 | 4.51 | -0.14 | -3.01 | 1109809.38 | 52441.30 | 8.62 |
| 2024-08-09 | 4.56 | 4.65 | 0.03 | 0.65 | 868566.16 | 40808.89 | 6.75 |
| 2024-08-08 | 4.41 | 4.62 | 0.10 | 2.21 | 1151634.99 | 52828.44 | 8.95 |
| 2024-08-07 | 4.11 | 4.52 | 0.40 | 9.71 | 1100941.39 | 48901.13 | 8.55 |
| 2024-08-06 | 4.12 | 4.12 | 0.03 | 0.73 | 184229.26 | 7572.88 | 1.43 |
| 2024-08-05 | 4.21 | 4.09 | -0.15 | -3.54 | 336825.40 | 14094.42 | 2.62 |
| 2024-08-02 | 4.30 | 4.24 | -0.09 | -2.08 | 218403.29 | 9339.63 | 1.70 |
| 2024-08-01 | 4.34 | 4.33 | -0.03 | -0.69 | 254085.09 | 11075.78 | 1.97 |
| 2024-07-31 | 4.18 | 4.36 | 0.12 | 2.83 | 386710.68 | 16773.12 | 3.00 |
| 2024-07-30 | 4.19 | 4.24 | 0.06 | 1.44 | 314058.91 | 13353.85 | 2.44 |
| 2024-07-29 | 4.29 | 4.18 | -0.14 | -3.24 | 286517.04 | 12164.20 | 2.23 |
| 2024-07-26 | 4.25 | 4.32 | 0.08 | 1.89 | 190375.69 | 8167.67 | 1.48 |
| 2024-07-25 | 4.20 | 4.24 | -0.02 | -0.47 | 221874.27 | 9453.31 | 1.72 |
| 2024-07-24 | 4.44 | 4.26 | -0.16 | -3.62 | 390900.56 | 16953.39 | 3.04 |
| 2024-07-23 | 4.60 | 4.42 | -0.21 | -4.54 | 473666.59 | 21547.92 | 3.68 |
| 2024-07-22 | 4.43 | 4.63 | 0.14 | 3.12 | 591360.66 | 27105.35 | 4.59 |
| 2024-07-19 | 4.39 | 4.49 | 0.06 | 1.35 | 612633.38 | 26848.62 | 4.76 |
| 2024-07-18 | 4.71 | 4.43 | -0.29 | -6.14 | 756319.57 | 34658.29 | 5.88 |
| 2024-07-17 | 4.59 | 4.72 | 0.09 | 1.94 | 808001.62 | 38273.74 | 6.28 |
| 2024-07-16 | 4.63 | 4.63 | 0.00 | 0.00 | 319557.86 | 14749.32 | 2.48 |
| 2024-07-15 | 4.57 | 4.63 | 0.06 | 1.31 | 385497.89 | 17822.17 | 3.00 |
| 2024-07-12 | 4.58 | 4.57 | -0.01 | -0.22 | 421431.50 | 19296.18 | 3.27 |
| 2024-07-11 | 4.45 | 4.58 | 0.16 | 3.62 | 774803.92 | 34950.91 | 6.02 |
| 2024-07-10 | 4.40 | 4.42 | 0.19 | 4.49 | 1050379.43 | 47730.04 | 8.16 |
| 2024-07-09 | 4.29 | 4.23 | -0.06 | -1.40 | 473822.41 | 19857.83 | 3.68 |
| 2024-07-08 | 4.42 | 4.29 | -0.11 | -2.50 | 387160.52 | 17026.81 | 3.01 |
| 2024-07-05 | 4.51 | 4.40 | -0.15 | -3.30 | 503340.70 | 22077.53 | 3.91 |
| 2024-07-04 | 4.70 | 4.55 | -0.16 | -3.40 | 497085.15 | 23260.80 | 3.86 |
| 2024-07-03 | 4.63 | 4.71 | 0.08 | 1.73 | 469889.86 | 21815.07 | 3.65 |
| 2024-07-02 | 4.65 | 4.63 | -0.08 | -1.70 | 456300.89 | 21075.08 | 3.55 |
| 2024-07-01 | 4.49 | 4.71 | 0.25 | 5.61 | 846203.67 | 39210.38 | 6.57 |
| 2024-06-28 | 4.44 | 4.46 | -0.08 | -1.76 | 644168.29 | 29139.33 | 5.01 |
| 2024-06-27 | 4.48 | 4.54 | 0.08 | 1.79 | 704456.13 | 32148.54 | 5.47 |
| 2024-06-26 | 4.40 | 4.46 | -0.03 | -0.67 | 457250.75 | 20141.01 | 3.55 |
| 2024-06-25 | 4.50 | 4.49 | -0.11 | -2.39 | 567825.48 | 25383.98 | 4.41 |
| 2024-06-24 | 4.59 | 4.60 | 0.01 | 0.22 | 1204190.73 | 54812.84 | 9.36 |
| 2024-06-21 | 4.17 | 4.59 | 0.42 | 10.07 | 1104813.46 | 49654.72 | 8.58 |
| 2024-06-20 | 4.27 | 4.17 | -0.16 | -3.70 | 638901.26 | 27066.50 | 4.96 |
| 2024-06-19 | 3.90 | 4.33 | 0.39 | 9.90 | 906846.56 | 38160.48 | 7.05 |
| 2024-06-18 | 3.83 | 3.94 | 0.11 | 2.87 | 250451.10 | 9772.03 | 1.95 |
| 2024-06-17 | 3.91 | 3.83 | -0.08 | -2.05 | 208087.52 | 7986.49 | 1.62 |
| 2024-06-14 | 3.96 | 3.91 | -0.05 | -1.26 | 234309.68 | 9241.80 | 1.82 |
| 2024-06-13 | 3.95 | 3.96 | 0.05 | 1.28 | 385178.69 | 15130.25 | 2.99 |
| 2024-06-12 | 3.83 | 3.91 | 0.08 | 2.09 | 359559.41 | 14146.19 | 2.79 |
| 2024-06-11 | 3.86 | 3.83 | -0.03 | -0.78 | 290760.16 | 11036.36 | 2.26 |
| 2024-06-07 | 3.76 | 3.86 | 0.10 | 2.66 | 383880.29 | 14652.87 | 2.98 |
| 2024-06-06 | 4.01 | 3.76 | -0.27 | -6.70 | 703872.61 | 26888.20 | 5.47 |
| 2024-06-05 | 4.11 | 4.03 | -0.12 | -2.89 | 261776.29 | 10598.71 | 2.03 |
| 2024-06-04 | 4.24 | 4.15 | -0.09 | -2.12 | 390065.82 | 16041.69 | 3.03 |
| 2024-06-03 | 4.37 | 4.24 | -0.18 | -4.07 | 398478.43 | 16879.18 | 3.10 |
| 2024-05-31 | 4.32 | 4.42 | 0.11 | 2.55 | 484162.55 | 21213.05 | 3.76 |
| 2024-05-30 | 4.50 | 4.31 | -0.25 | -5.48 | 637311.32 | 27867.88 | 4.95 |
| 2024-05-29 | 4.51 | 4.56 | 0.02 | 0.44 | 389452.59 | 17792.24 | 3.03 |
| 2024-05-28 | 4.64 | 4.54 | -0.15 | -3.20 | 614973.96 | 28120.92 | 4.78 |
| 2024-05-27 | 4.76 | 4.69 | -0.17 | -3.50 | 852404.05 | 40072.51 | 6.62 |
| 2024-05-24 | 4.67 | 4.86 | 0.21 | 4.52 | 1215085.38 | 58783.38 | 9.44 |
| 2024-05-23 | 4.74 | 4.65 | -0.25 | -5.10 | 1115126.33 | 52413.91 | 8.66 |
| 2024-05-22 | 5.03 | 4.90 | -0.13 | -2.58 | 1466602.13 | 74492.24 | 11.94 |
| 2024-05-21 | 5.18 | 5.03 | 0.10 | 2.03 | 2154933.08 | 111453.16 | 17.55 |
| 2024-05-20 | 4.50 | 4.93 | 0.45 | 10.05 | 1125737.99 | 53188.22 | 9.17 |
| 2024-05-17 | 4.48 | 4.48 | -0.02 | -0.44 | 1033194.40 | 46779.24 | 8.41 |
| 2024-05-16 | 4.32 | 4.50 | 0.11 | 2.51 | 660821.58 | 29428.52 | 5.38 |
| 2024-05-15 | 4.47 | 4.39 | -0.10 | -2.23 | 535553.25 | 23747.84 | 4.36 |
| 2024-05-14 | 4.19 | 4.49 | 0.31 | 7.42 | 951265.02 | 41846.70 | 7.75 |
日K线
周K线
月K线
