大东方(600327)股票信息
| 股票代码 | 600327 |
| 股票名称 | 大东方 |
| 最新价/元 | 3.71 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 1.64 |
| 买入/元 | 3.71 |
| 卖出/元 | 3.72 |
| 昨收/元 | 3.65 |
| 今开/元 | 3.68 |
| 最高/元 | 3.77 |
| 最低/元 | 3.62 |
| 成交量/手 | 159132.81 |
| 成交额/万 | 5901.10 |
| 股净值/元 | 20.27 |
| 市净率 | 1.00 |
| 总市值/万 | 328253.20 |
| 流通值/万 | 328253.20 |
| 换手率/% | 1.80 |
| 入市日期 | 2002-06-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
大东方(600327)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.68 | 3.71 | 0.06 | 1.64 | 159132.81 | 5901.10 | 1.80 |
| 2024-10-09 | 3.96 | 3.65 | -0.39 | -9.65 | 255462.42 | 9649.56 | 2.89 |
| 2024-10-08 | 4.28 | 4.04 | 0.14 | 3.59 | 377196.87 | 15285.97 | 4.26 |
| 2024-09-30 | 3.72 | 3.90 | 0.29 | 8.03 | 335063.61 | 12732.05 | 3.79 |
| 2024-09-27 | 3.57 | 3.61 | 0.11 | 3.14 | 108026.60 | 3859.41 | 1.22 |
| 2024-09-26 | 3.41 | 3.50 | 0.08 | 2.34 | 107410.72 | 3714.00 | 1.21 |
| 2024-09-25 | 3.37 | 3.42 | 0.08 | 2.40 | 124505.84 | 4272.88 | 1.41 |
| 2024-09-24 | 3.23 | 3.34 | 0.11 | 3.41 | 89977.16 | 2969.81 | 1.02 |
| 2024-09-23 | 3.23 | 3.23 | -0.01 | -0.31 | 58218.28 | 1876.44 | 0.66 |
| 2024-09-20 | 3.23 | 3.24 | 0.01 | 0.31 | 73008.50 | 2356.62 | 0.83 |
| 2024-09-19 | 3.09 | 3.23 | 0.14 | 4.53 | 105841.31 | 3370.38 | 1.20 |
| 2024-09-18 | 3.15 | 3.09 | -0.06 | -1.91 | 82638.55 | 2552.15 | 0.93 |
| 2024-09-13 | 3.19 | 3.15 | -0.03 | -0.94 | 58348.00 | 1844.44 | 0.66 |
| 2024-09-12 | 3.17 | 3.18 | 0.00 | 0.00 | 68636.14 | 2194.61 | 0.78 |
| 2024-09-11 | 3.25 | 3.18 | -0.11 | -3.34 | 109800.73 | 3523.97 | 1.24 |
| 2024-09-10 | 3.34 | 3.29 | -0.04 | -1.20 | 139617.77 | 4601.62 | 1.58 |
| 2024-09-09 | 3.24 | 3.33 | 0.08 | 2.46 | 140269.00 | 4665.62 | 1.59 |
| 2024-09-06 | 3.30 | 3.25 | -0.05 | -1.52 | 58853.20 | 1924.80 | 0.67 |
| 2024-09-05 | 3.24 | 3.30 | 0.08 | 2.48 | 61695.98 | 2016.88 | 0.70 |
| 2024-09-04 | 3.23 | 3.22 | -0.02 | -0.62 | 45070.45 | 1457.88 | 0.51 |
| 2024-09-03 | 3.26 | 3.24 | -0.01 | -0.31 | 51543.45 | 1672.63 | 0.58 |
| 2024-09-02 | 3.28 | 3.25 | -0.04 | -1.22 | 76350.45 | 2507.64 | 0.86 |
| 2024-08-30 | 3.27 | 3.29 | 0.02 | 0.61 | 65795.00 | 2174.72 | 0.74 |
| 2024-08-29 | 3.23 | 3.27 | 0.02 | 0.62 | 45362.56 | 1476.28 | 0.51 |
| 2024-08-28 | 3.19 | 3.25 | 0.06 | 1.88 | 69330.33 | 2241.40 | 0.78 |
| 2024-08-27 | 3.19 | 3.19 | 0.01 | 0.31 | 74487.00 | 2385.73 | 0.84 |
| 2024-08-26 | 3.13 | 3.18 | 0.03 | 0.95 | 51817.48 | 1643.58 | 0.59 |
| 2024-08-23 | 3.19 | 3.15 | -0.04 | -1.25 | 55059.40 | 1733.05 | 0.62 |
| 2024-08-22 | 3.25 | 3.19 | -0.04 | -1.24 | 52277.00 | 1679.10 | 0.59 |
| 2024-08-21 | 3.28 | 3.23 | -0.04 | -1.22 | 38216.48 | 1239.48 | 0.43 |
| 2024-08-20 | 3.35 | 3.27 | -0.07 | -2.10 | 51367.00 | 1686.64 | 0.58 |
| 2024-08-19 | 3.31 | 3.34 | 0.02 | 0.60 | 49682.00 | 1653.26 | 0.56 |
| 2024-08-16 | 3.38 | 3.32 | -0.05 | -1.48 | 55357.56 | 1850.80 | 0.63 |
| 2024-08-15 | 3.36 | 3.37 | 0.01 | 0.30 | 58378.04 | 1966.08 | 0.66 |
| 2024-08-14 | 3.37 | 3.36 | -0.02 | -0.59 | 37414.00 | 1259.89 | 0.42 |
| 2024-08-13 | 3.38 | 3.38 | 0.00 | 0.00 | 57739.12 | 1938.61 | 0.65 |
| 2024-08-12 | 3.41 | 3.38 | -0.02 | -0.59 | 45889.00 | 1559.07 | 0.52 |
| 2024-08-09 | 3.48 | 3.40 | -0.08 | -2.30 | 74865.00 | 2570.37 | 0.85 |
| 2024-08-08 | 3.43 | 3.48 | 0.04 | 1.16 | 67539.80 | 2339.75 | 0.76 |
| 2024-08-07 | 3.49 | 3.44 | -0.04 | -1.15 | 63925.40 | 2204.35 | 0.72 |
| 2024-08-06 | 3.40 | 3.48 | 0.10 | 2.96 | 86705.12 | 2986.13 | 0.98 |
| 2024-08-05 | 3.39 | 3.38 | -0.02 | -0.59 | 88421.36 | 3025.74 | 1.00 |
| 2024-08-02 | 3.39 | 3.40 | 0.01 | 0.30 | 71507.00 | 2441.79 | 0.81 |
| 2024-08-01 | 3.38 | 3.39 | 0.01 | 0.30 | 83066.00 | 2813.71 | 0.94 |
| 2024-07-31 | 3.27 | 3.38 | 0.10 | 3.05 | 103133.91 | 3453.28 | 1.17 |
| 2024-07-30 | 3.26 | 3.28 | 0.03 | 0.92 | 58306.00 | 1904.43 | 0.66 |
| 2024-07-29 | 3.28 | 3.25 | -0.03 | -0.92 | 57014.16 | 1857.37 | 0.64 |
| 2024-07-26 | 3.26 | 3.28 | 0.03 | 0.92 | 49666.40 | 1624.84 | 0.56 |
| 2024-07-25 | 3.21 | 3.25 | 0.02 | 0.62 | 55689.68 | 1801.84 | 0.63 |
| 2024-07-24 | 3.28 | 3.23 | -0.02 | -0.62 | 90603.96 | 2925.85 | 1.02 |
| 2024-07-23 | 3.28 | 3.25 | -0.02 | -0.61 | 87300.56 | 2879.25 | 0.99 |
| 2024-07-22 | 3.29 | 3.27 | -0.01 | -0.31 | 49562.69 | 1626.03 | 0.56 |
| 2024-07-19 | 3.30 | 3.28 | -0.03 | -0.91 | 60084.60 | 1971.49 | 0.68 |
| 2024-07-18 | 3.28 | 3.31 | 0.00 | 0.00 | 67320.56 | 2209.88 | 0.76 |
| 2024-07-17 | 3.28 | 3.31 | 0.01 | 0.30 | 61880.32 | 2047.42 | 0.70 |
| 2024-07-16 | 3.32 | 3.30 | -0.01 | -0.30 | 41957.64 | 1381.77 | 0.47 |
| 2024-07-15 | 3.37 | 3.31 | -0.06 | -1.78 | 53824.60 | 1784.23 | 0.61 |
| 2024-07-12 | 3.36 | 3.37 | 0.01 | 0.30 | 62973.08 | 2126.94 | 0.71 |
| 2024-07-11 | 3.28 | 3.36 | 0.13 | 4.03 | 91097.04 | 3033.59 | 1.03 |
| 2024-07-10 | 3.26 | 3.23 | -0.05 | -1.52 | 57649.40 | 1873.91 | 0.65 |
| 2024-07-09 | 3.29 | 3.28 | 0.01 | 0.31 | 76973.56 | 2502.60 | 0.87 |
| 2024-07-08 | 3.36 | 3.27 | -0.12 | -3.54 | 65595.00 | 2162.16 | 0.74 |
| 2024-07-05 | 3.28 | 3.39 | 0.11 | 3.35 | 94564.00 | 3147.73 | 1.07 |
| 2024-07-04 | 3.46 | 3.28 | -0.18 | -5.20 | 115748.56 | 3866.60 | 1.31 |
| 2024-07-03 | 3.37 | 3.46 | 0.11 | 3.28 | 142729.04 | 4916.83 | 1.61 |
| 2024-07-02 | 3.27 | 3.35 | 0.08 | 2.45 | 83943.48 | 2805.04 | 0.95 |
| 2024-07-01 | 3.22 | 3.27 | 0.07 | 2.19 | 87122.00 | 2813.31 | 0.98 |
| 2024-06-28 | 3.21 | 3.20 | 0.01 | 0.31 | 67562.00 | 2179.81 | 0.76 |
| 2024-06-27 | 3.34 | 3.25 | -0.11 | -3.27 | 75906.00 | 2501.71 | 0.86 |
| 2024-06-26 | 3.28 | 3.36 | 0.08 | 2.44 | 58771.80 | 1947.93 | 0.66 |
| 2024-06-25 | 3.23 | 3.28 | 0.07 | 2.18 | 82559.52 | 2702.19 | 0.93 |
| 2024-06-24 | 3.36 | 3.21 | -0.19 | -5.59 | 118513.44 | 3864.61 | 1.34 |
| 2024-06-21 | 3.37 | 3.40 | 0.01 | 0.30 | 48332.88 | 1640.47 | 0.55 |
| 2024-06-20 | 3.48 | 3.39 | -0.07 | -2.02 | 63240.20 | 2161.99 | 0.71 |
| 2024-06-19 | 3.49 | 3.46 | -0.03 | -0.86 | 52802.40 | 1841.20 | 0.60 |
| 2024-06-18 | 3.45 | 3.49 | 0.04 | 1.16 | 56456.00 | 1960.74 | 0.64 |
| 2024-06-17 | 3.50 | 3.45 | -0.09 | -2.54 | 76916.36 | 2670.41 | 0.87 |
| 2024-06-14 | 3.51 | 3.54 | 0.03 | 0.86 | 73432.00 | 2576.62 | 0.83 |
| 2024-06-13 | 3.60 | 3.51 | -0.08 | -2.23 | 64684.00 | 2298.01 | 0.73 |
| 2024-06-12 | 3.58 | 3.59 | 0.02 | 0.56 | 61544.00 | 2205.89 | 0.70 |
| 2024-06-11 | 3.56 | 3.57 | -0.01 | -0.28 | 77314.00 | 2751.56 | 0.87 |
| 2024-06-07 | 3.49 | 3.58 | 0.12 | 3.47 | 101958.56 | 3612.53 | 1.15 |
| 2024-06-06 | 3.61 | 3.46 | -0.15 | -4.16 | 131342.00 | 4585.31 | 1.48 |
| 2024-06-05 | 3.70 | 3.61 | -0.11 | -2.96 | 93932.00 | 3440.80 | 1.06 |
| 2024-06-04 | 3.74 | 3.72 | -0.03 | -0.80 | 79923.16 | 2964.81 | 0.90 |
| 2024-06-03 | 3.85 | 3.75 | -0.10 | -2.60 | 106043.28 | 4016.31 | 1.20 |
| 2024-05-31 | 3.84 | 3.85 | 0.03 | 0.79 | 49480.80 | 1902.52 | 0.56 |
| 2024-05-30 | 3.86 | 3.82 | -0.05 | -1.29 | 67484.84 | 2588.53 | 0.76 |
| 2024-05-29 | 3.88 | 3.87 | -0.02 | -0.51 | 49337.00 | 1915.78 | 0.56 |
| 2024-05-28 | 3.92 | 3.89 | -0.04 | -1.02 | 67473.00 | 2638.65 | 0.76 |
| 2024-05-27 | 3.94 | 3.93 | 0.01 | 0.26 | 61117.00 | 2382.39 | 0.69 |
| 2024-05-24 | 3.94 | 3.92 | -0.01 | -0.25 | 56765.76 | 2233.31 | 0.64 |
| 2024-05-23 | 4.04 | 3.93 | -0.12 | -2.96 | 86805.18 | 3436.31 | 0.98 |
| 2024-05-22 | 4.06 | 4.05 | 0.01 | 0.25 | 65697.56 | 2664.17 | 0.74 |
| 2024-05-21 | 4.09 | 4.04 | -0.03 | -0.74 | 75329.37 | 3049.45 | 0.85 |
| 2024-05-20 | 4.10 | 4.07 | -0.03 | -0.73 | 126615.66 | 5174.68 | 1.43 |
| 2024-05-17 | 4.14 | 4.10 | -0.01 | -0.24 | 129016.56 | 5261.29 | 1.46 |
| 2024-05-16 | 4.15 | 4.11 | -0.03 | -0.73 | 140588.90 | 5809.63 | 1.59 |
| 2024-05-15 | 4.30 | 4.14 | -0.09 | -2.13 | 188426.00 | 7866.09 | 2.13 |
| 2024-05-14 | 4.11 | 4.23 | 0.08 | 1.93 | 169369.69 | 7109.25 | 1.91 |
日K线
周K线
月K线
