中盐化工(600328)股票信息
| 股票代码 | 600328 |
| 股票名称 | 中盐化工 |
| 最新价/元 | 8.39 |
| 涨跌额/元 | 0.24 |
| 涨跌幅/% | 2.95 |
| 买入/元 | 8.39 |
| 卖出/元 | 8.40 |
| 昨收/元 | 8.15 |
| 今开/元 | 8.22 |
| 最高/元 | 8.70 |
| 最低/元 | 8.12 |
| 成交量/手 | 317233.17 |
| 成交额/万 | 26619.69 |
| 股净值/元 | 10.63 |
| 市净率 | 1.05 |
| 总市值/万 | 1234756.60 |
| 流通值/万 | 1225591.33 |
| 换手率/% | 2.17 |
| 入市日期 | 2000-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
中盐化工(600328)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 8.22 | 8.39 | 0.24 | 2.95 | 317233.17 | 26619.69 | 2.17 |
| 2024-10-09 | 8.70 | 8.15 | -0.78 | -8.74 | 426824.81 | 35929.37 | 2.92 |
| 2024-10-08 | 9.57 | 8.93 | 0.23 | 2.64 | 682385.59 | 61546.51 | 4.67 |
| 2024-09-30 | 8.34 | 8.70 | 0.59 | 7.28 | 599491.21 | 51255.76 | 4.10 |
| 2024-09-27 | 8.00 | 8.11 | 0.19 | 2.40 | 218025.12 | 17603.15 | 1.49 |
| 2024-09-26 | 7.60 | 7.92 | 0.28 | 3.67 | 266508.01 | 20816.06 | 1.82 |
| 2024-09-25 | 7.51 | 7.64 | 0.25 | 3.38 | 305149.03 | 23677.14 | 2.09 |
| 2024-09-24 | 7.04 | 7.39 | 0.40 | 5.72 | 183286.20 | 13259.11 | 1.25 |
| 2024-09-23 | 7.05 | 6.99 | -0.06 | -0.85 | 54050.50 | 3784.64 | 0.37 |
| 2024-09-20 | 7.13 | 7.05 | -0.06 | -0.84 | 66998.64 | 4719.40 | 0.46 |
| 2024-09-19 | 6.93 | 7.11 | 0.21 | 3.04 | 82005.70 | 5783.54 | 0.56 |
| 2024-09-18 | 7.00 | 6.90 | -0.15 | -2.13 | 96757.58 | 6661.23 | 0.66 |
| 2024-09-13 | 7.10 | 7.05 | -0.03 | -0.42 | 53297.91 | 3761.23 | 0.36 |
| 2024-09-12 | 7.11 | 7.08 | -0.04 | -0.56 | 59686.10 | 4243.96 | 0.41 |
| 2024-09-11 | 7.15 | 7.12 | -0.05 | -0.70 | 62070.70 | 4436.36 | 0.42 |
| 2024-09-10 | 7.29 | 7.17 | -0.14 | -1.92 | 119389.40 | 8539.24 | 0.82 |
| 2024-09-09 | 7.30 | 7.31 | -0.03 | -0.41 | 58769.00 | 4294.83 | 0.40 |
| 2024-09-06 | 7.41 | 7.34 | -0.08 | -1.08 | 72418.70 | 5325.27 | 0.50 |
| 2024-09-05 | 7.48 | 7.42 | -0.06 | -0.80 | 105348.32 | 7825.13 | 0.72 |
| 2024-09-04 | 7.42 | 7.48 | 0.04 | 0.54 | 104272.60 | 7820.73 | 0.71 |
| 2024-09-03 | 7.32 | 7.44 | 0.08 | 1.09 | 114301.20 | 8479.95 | 0.78 |
| 2024-09-02 | 7.33 | 7.36 | 0.03 | 0.41 | 131713.30 | 9686.88 | 0.90 |
| 2024-08-30 | 7.34 | 7.33 | -0.01 | -0.14 | 210493.46 | 15448.11 | 1.44 |
| 2024-08-29 | 7.35 | 7.34 | -0.01 | -0.14 | 105427.66 | 7757.70 | 0.72 |
| 2024-08-28 | 7.31 | 7.35 | 0.01 | 0.14 | 80434.14 | 5925.94 | 0.55 |
| 2024-08-27 | 7.32 | 7.34 | 0.04 | 0.55 | 97421.36 | 7135.47 | 0.67 |
| 2024-08-26 | 7.40 | 7.30 | -0.06 | -0.82 | 178845.59 | 13171.48 | 1.22 |
| 2024-08-23 | 7.44 | 7.36 | -0.08 | -1.08 | 80269.84 | 5928.99 | 0.55 |
| 2024-08-22 | 7.48 | 7.44 | -0.09 | -1.20 | 60651.49 | 4524.84 | 0.42 |
| 2024-08-21 | 7.60 | 7.53 | -0.10 | -1.31 | 93541.74 | 7062.62 | 0.64 |
| 2024-08-20 | 7.69 | 7.63 | -0.07 | -0.91 | 95883.67 | 7329.38 | 0.66 |
| 2024-08-19 | 7.70 | 7.70 | -0.02 | -0.26 | 78462.02 | 6059.27 | 0.54 |
| 2024-08-16 | 7.78 | 7.72 | -0.04 | -0.52 | 83619.04 | 6460.03 | 0.57 |
| 2024-08-15 | 7.70 | 7.76 | 0.01 | 0.13 | 108428.13 | 8427.19 | 0.74 |
| 2024-08-14 | 7.84 | 7.75 | -0.10 | -1.27 | 121300.28 | 9481.43 | 0.83 |
| 2024-08-13 | 7.78 | 7.85 | 0.05 | 0.64 | 103485.01 | 8076.28 | 0.71 |
| 2024-08-12 | 7.66 | 7.80 | 0.09 | 1.17 | 111437.91 | 8629.25 | 0.76 |
| 2024-08-09 | 7.69 | 7.71 | 0.01 | 0.13 | 119092.47 | 9204.78 | 0.82 |
| 2024-08-08 | 7.56 | 7.70 | 0.13 | 1.72 | 144189.87 | 11066.81 | 0.99 |
| 2024-08-07 | 7.48 | 7.57 | 0.07 | 0.93 | 119274.75 | 9003.08 | 0.82 |
| 2024-08-06 | 7.48 | 7.50 | 0.06 | 0.81 | 126845.09 | 9494.69 | 0.87 |
| 2024-08-05 | 7.41 | 7.44 | -0.04 | -0.54 | 142929.12 | 10703.58 | 0.98 |
| 2024-08-02 | 7.51 | 7.48 | -0.06 | -0.80 | 97211.50 | 7316.48 | 0.67 |
| 2024-08-01 | 7.47 | 7.54 | 0.03 | 0.40 | 132863.45 | 10014.71 | 0.91 |
| 2024-07-31 | 7.37 | 7.51 | 0.10 | 1.35 | 171543.22 | 12840.86 | 1.18 |
| 2024-07-30 | 7.39 | 7.41 | 0.11 | 1.51 | 102142.58 | 7537.41 | 0.70 |
| 2024-07-29 | 7.45 | 7.30 | -0.10 | -1.35 | 151412.30 | 11123.84 | 1.04 |
| 2024-07-26 | 7.21 | 7.40 | 0.19 | 2.64 | 319396.06 | 23384.84 | 2.19 |
| 2024-07-25 | 7.11 | 7.21 | 0.10 | 1.41 | 158077.44 | 11343.15 | 1.08 |
| 2024-07-24 | 7.04 | 7.11 | 0.08 | 1.14 | 105303.75 | 7459.09 | 0.72 |
| 2024-07-23 | 7.02 | 7.03 | 0.00 | 0.00 | 92085.80 | 6520.98 | 0.63 |
| 2024-07-22 | 7.02 | 7.03 | -0.02 | -0.28 | 55747.85 | 3909.22 | 0.38 |
| 2024-07-19 | 7.05 | 7.05 | 0.00 | 0.00 | 53557.40 | 3771.31 | 0.37 |
| 2024-07-18 | 6.98 | 7.05 | 0.03 | 0.43 | 67372.10 | 4724.46 | 0.46 |
| 2024-07-17 | 6.98 | 7.02 | 0.03 | 0.43 | 64038.97 | 4485.65 | 0.44 |
| 2024-07-16 | 7.04 | 6.99 | -0.01 | -0.14 | 49584.87 | 3456.95 | 0.34 |
| 2024-07-15 | 7.00 | 7.00 | 0.02 | 0.29 | 52083.10 | 3639.57 | 0.36 |
| 2024-07-12 | 7.06 | 6.98 | -0.03 | -0.43 | 50674.30 | 3545.28 | 0.35 |
| 2024-07-11 | 6.91 | 7.01 | 0.17 | 2.49 | 84533.18 | 5905.85 | 0.58 |
| 2024-07-10 | 6.91 | 6.84 | -0.07 | -1.01 | 65869.29 | 4508.64 | 0.45 |
| 2024-07-09 | 6.68 | 6.91 | 0.23 | 3.44 | 91446.01 | 6227.87 | 0.63 |
| 2024-07-08 | 6.83 | 6.68 | -0.15 | -2.20 | 63671.30 | 4277.58 | 0.44 |
| 2024-07-05 | 6.80 | 6.83 | 0.01 | 0.15 | 71622.54 | 4890.25 | 0.49 |
| 2024-07-04 | 6.94 | 6.82 | -0.15 | -2.15 | 59008.39 | 4056.75 | 0.40 |
| 2024-07-03 | 6.98 | 6.97 | 0.00 | 0.00 | 43042.41 | 3002.71 | 0.29 |
| 2024-07-02 | 7.01 | 6.97 | -0.03 | -0.43 | 68242.54 | 4762.66 | 0.47 |
| 2024-07-01 | 6.86 | 7.00 | 0.14 | 2.04 | 80888.40 | 5619.82 | 0.55 |
| 2024-06-28 | 6.80 | 6.86 | 0.06 | 0.88 | 61383.82 | 4227.08 | 0.42 |
| 2024-06-27 | 6.96 | 6.80 | -0.20 | -2.86 | 78992.85 | 5410.46 | 0.54 |
| 2024-06-26 | 6.83 | 7.00 | 0.17 | 2.49 | 77406.44 | 5333.11 | 0.53 |
| 2024-06-25 | 6.71 | 6.83 | 0.09 | 1.34 | 69437.21 | 4735.33 | 0.48 |
| 2024-06-24 | 6.83 | 6.74 | -0.16 | -2.32 | 91171.10 | 6163.73 | 0.63 |
| 2024-06-21 | 6.92 | 6.90 | -0.03 | -0.43 | 61813.13 | 4285.30 | 0.42 |
| 2024-06-20 | 7.04 | 6.93 | -0.12 | -1.70 | 84505.84 | 5900.00 | 0.58 |
| 2024-06-19 | 7.14 | 7.05 | -0.09 | -1.26 | 81989.10 | 5816.82 | 0.56 |
| 2024-06-18 | 7.09 | 7.14 | 0.02 | 0.28 | 65199.80 | 4653.81 | 0.45 |
| 2024-06-17 | 7.09 | 7.12 | -0.07 | -0.97 | 55300.46 | 3948.40 | 0.38 |
| 2024-06-14 | 7.16 | 7.19 | 0.05 | 0.70 | 66578.80 | 4749.64 | 0.46 |
| 2024-06-13 | 7.27 | 7.14 | -0.17 | -2.33 | 108104.32 | 7767.30 | 0.74 |
| 2024-06-12 | 7.32 | 7.31 | 0.00 | 0.00 | 70102.10 | 5110.53 | 0.48 |
| 2024-06-11 | 7.32 | 7.31 | -0.04 | -0.54 | 71296.04 | 5200.57 | 0.49 |
| 2024-06-07 | 7.29 | 7.35 | 0.08 | 1.10 | 72837.55 | 5327.46 | 0.50 |
| 2024-06-06 | 7.31 | 7.27 | -0.05 | -0.68 | 100734.50 | 7341.89 | 0.69 |
| 2024-06-05 | 7.45 | 7.32 | -0.18 | -2.40 | 81713.90 | 6034.96 | 0.56 |
| 2024-06-04 | 7.35 | 7.50 | 0.15 | 2.04 | 99653.70 | 7377.95 | 0.68 |
| 2024-06-03 | 7.47 | 7.35 | -0.14 | -1.87 | 128218.36 | 9444.61 | 0.88 |
| 2024-05-31 | 7.64 | 7.49 | -0.16 | -2.09 | 161767.80 | 12221.63 | 1.11 |
| 2024-05-30 | 7.67 | 7.65 | -0.03 | -0.39 | 235927.71 | 18329.16 | 1.62 |
| 2024-05-29 | 7.58 | 7.68 | 0.09 | 1.19 | 103334.87 | 7913.20 | 0.71 |
| 2024-05-28 | 7.68 | 7.59 | -0.11 | -1.43 | 96607.25 | 7389.32 | 0.66 |
| 2024-05-27 | 7.64 | 7.70 | 0.10 | 1.32 | 116333.09 | 8863.34 | 0.80 |
| 2024-05-24 | 7.58 | 7.60 | 0.02 | 0.26 | 93705.06 | 7139.63 | 0.64 |
| 2024-05-23 | 7.82 | 7.58 | -0.20 | -2.57 | 180585.59 | 13797.34 | 1.24 |
| 2024-05-22 | 8.14 | 8.05 | -0.09 | -1.11 | 144640.04 | 11678.58 | 0.99 |
| 2024-05-21 | 8.29 | 8.14 | -0.11 | -1.33 | 151612.25 | 12411.58 | 1.04 |
| 2024-05-20 | 8.15 | 8.25 | 0.15 | 1.85 | 231283.68 | 19000.89 | 1.59 |
| 2024-05-17 | 8.00 | 8.10 | 0.14 | 1.76 | 151715.56 | 12173.32 | 1.04 |
| 2024-05-16 | 8.00 | 7.96 | -0.01 | -0.13 | 105258.00 | 8440.59 | 0.72 |
| 2024-05-15 | 8.02 | 7.97 | -0.04 | -0.50 | 98308.80 | 7847.46 | 0.68 |
| 2024-05-14 | 8.02 | 8.01 | -0.01 | -0.13 | 100399.46 | 8068.03 | 0.69 |
日K线
周K线
月K线
