达仁堂(600329)股票信息
| 股票代码 | 600329 |
| 股票名称 | 达仁堂 |
| 最新价/元 | 35.65 |
| 涨跌额/元 | 0.88 |
| 涨跌幅/% | 2.53 |
| 买入/元 | 35.65 |
| 卖出/元 | 35.66 |
| 昨收/元 | 34.77 |
| 今开/元 | 35.20 |
| 最高/元 | 36.89 |
| 最低/元 | 35.20 |
| 成交量/手 | 124353.48 |
| 成交额/万 | 44789.76 |
| 股净值/元 | 27.85 |
| 市净率 | 4.38 |
| 总市值/万 | 2745614.25 |
| 流通值/万 | 2017319.69 |
| 换手率/% | 2.20 |
| 入市日期 | 2001-06-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
达仁堂(600329)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 35.20 | 35.65 | 0.88 | 2.53 | 124353.48 | 44789.76 | 2.20 |
| 2024-10-09 | 37.80 | 34.77 | -3.29 | -8.64 | 190840.63 | 69102.78 | 3.37 |
| 2024-10-08 | 39.05 | 38.06 | 2.56 | 7.21 | 186323.82 | 71204.05 | 3.29 |
| 2024-09-30 | 34.19 | 35.50 | 3.23 | 10.01 | 146713.98 | 51040.92 | 2.59 |
| 2024-09-27 | 31.25 | 32.27 | 1.55 | 5.05 | 56364.09 | 17874.02 | 1.00 |
| 2024-09-26 | 28.66 | 30.72 | 1.81 | 6.26 | 67968.65 | 20253.21 | 1.20 |
| 2024-09-25 | 28.70 | 28.91 | 0.53 | 1.87 | 57246.03 | 16693.78 | 1.01 |
| 2024-09-24 | 27.35 | 28.38 | 1.21 | 4.45 | 50610.08 | 14092.26 | 0.89 |
| 2024-09-23 | 27.10 | 27.17 | 0.07 | 0.26 | 23819.00 | 6465.82 | 0.42 |
| 2024-09-20 | 27.17 | 27.10 | -0.18 | -0.66 | 27485.70 | 7423.74 | 0.49 |
| 2024-09-19 | 26.91 | 27.28 | 0.53 | 1.98 | 43585.66 | 11872.56 | 0.77 |
| 2024-09-18 | 26.40 | 26.75 | 0.35 | 1.33 | 32538.48 | 8635.98 | 0.58 |
| 2024-09-13 | 26.49 | 26.40 | -0.16 | -0.60 | 26819.70 | 7119.28 | 0.47 |
| 2024-09-12 | 27.35 | 26.56 | -0.48 | -1.78 | 41023.71 | 10975.56 | 0.72 |
| 2024-09-11 | 26.83 | 27.04 | 0.04 | 0.15 | 28536.00 | 7688.25 | 0.50 |
| 2024-09-10 | 27.50 | 27.00 | -0.44 | -1.60 | 49757.55 | 13423.98 | 0.88 |
| 2024-09-09 | 27.88 | 27.44 | -0.53 | -1.90 | 35351.14 | 9765.15 | 0.62 |
| 2024-09-06 | 28.23 | 27.97 | -0.25 | -0.89 | 25831.00 | 7276.12 | 0.46 |
| 2024-09-05 | 27.95 | 28.22 | 0.21 | 0.75 | 25806.00 | 7295.54 | 0.46 |
| 2024-09-04 | 27.99 | 28.01 | -0.24 | -0.85 | 27177.00 | 7653.80 | 0.48 |
| 2024-09-03 | 28.05 | 28.25 | 0.05 | 0.18 | 32709.00 | 9288.10 | 0.58 |
| 2024-09-02 | 28.75 | 28.20 | -0.59 | -2.05 | 41321.22 | 11688.95 | 0.73 |
| 2024-08-30 | 28.82 | 28.79 | -0.01 | -0.04 | 63958.00 | 18448.37 | 1.13 |
| 2024-08-29 | 27.38 | 28.80 | 1.42 | 5.19 | 78145.06 | 22117.38 | 1.38 |
| 2024-08-28 | 27.35 | 27.38 | -0.09 | -0.33 | 34640.00 | 9507.57 | 0.61 |
| 2024-08-27 | 27.58 | 27.47 | -0.12 | -0.44 | 43339.00 | 11941.20 | 0.77 |
| 2024-08-26 | 27.96 | 27.59 | -0.28 | -1.01 | 48158.89 | 13323.42 | 0.85 |
| 2024-08-23 | 27.99 | 27.87 | -0.17 | -0.61 | 44913.37 | 12538.29 | 0.79 |
| 2024-08-22 | 28.23 | 28.04 | -0.11 | -0.39 | 51904.68 | 14666.96 | 0.92 |
| 2024-08-21 | 28.78 | 28.15 | -0.76 | -2.63 | 63905.84 | 18101.26 | 1.13 |
| 2024-08-20 | 29.53 | 28.91 | -0.78 | -2.63 | 97754.80 | 28196.60 | 1.73 |
| 2024-08-19 | 30.90 | 29.69 | -1.38 | -4.44 | 103669.77 | 31218.74 | 1.83 |
| 2024-08-16 | 30.80 | 31.07 | 0.17 | 0.55 | 43108.00 | 13340.48 | 0.76 |
| 2024-08-15 | 32.00 | 30.90 | -1.82 | -5.56 | 142368.86 | 44362.15 | 2.52 |
| 2024-08-14 | 33.35 | 32.72 | -0.60 | -1.80 | 29701.00 | 9769.20 | 0.52 |
| 2024-08-13 | 33.60 | 33.32 | -0.25 | -0.75 | 28369.00 | 9410.56 | 0.50 |
| 2024-08-12 | 32.78 | 33.57 | 0.66 | 2.01 | 45076.62 | 15107.71 | 0.80 |
| 2024-08-09 | 33.59 | 32.91 | -0.60 | -1.79 | 30243.00 | 10032.73 | 0.53 |
| 2024-08-08 | 32.76 | 33.51 | 0.64 | 1.95 | 38595.37 | 12872.38 | 0.68 |
| 2024-08-07 | 33.27 | 32.87 | -0.47 | -1.41 | 29162.00 | 9653.96 | 0.52 |
| 2024-08-06 | 33.20 | 33.34 | 0.39 | 1.18 | 30369.91 | 10093.48 | 0.54 |
| 2024-08-05 | 33.25 | 32.95 | -0.29 | -0.87 | 44445.60 | 14850.20 | 0.79 |
| 2024-08-02 | 32.98 | 33.24 | 0.07 | 0.21 | 44507.49 | 14959.65 | 0.79 |
| 2024-08-01 | 33.10 | 33.17 | 0.10 | 0.30 | 45216.10 | 15090.55 | 0.80 |
| 2024-07-31 | 31.45 | 33.07 | 1.68 | 5.35 | 52758.44 | 17128.48 | 0.93 |
| 2024-07-30 | 31.86 | 31.39 | -0.36 | -1.13 | 35772.44 | 11199.70 | 0.63 |
| 2024-07-29 | 32.76 | 31.75 | -0.97 | -2.97 | 47349.47 | 15195.96 | 0.84 |
| 2024-07-26 | 32.30 | 32.72 | 0.46 | 1.43 | 38705.05 | 12672.40 | 0.68 |
| 2024-07-25 | 32.44 | 32.26 | -0.40 | -1.23 | 40503.91 | 13119.37 | 0.72 |
| 2024-07-24 | 33.18 | 32.66 | -0.64 | -1.92 | 44407.65 | 14686.10 | 0.78 |
| 2024-07-23 | 34.89 | 33.30 | -1.49 | -4.28 | 66180.65 | 22390.01 | 1.17 |
| 2024-07-22 | 34.20 | 34.79 | 0.61 | 1.79 | 51476.69 | 17856.28 | 0.91 |
| 2024-07-19 | 33.66 | 34.18 | 0.40 | 1.18 | 46549.19 | 15849.36 | 0.82 |
| 2024-07-18 | 33.35 | 33.78 | 0.37 | 1.11 | 36181.17 | 12174.20 | 0.64 |
| 2024-07-17 | 33.00 | 33.41 | 0.24 | 0.72 | 40138.52 | 13306.59 | 0.71 |
| 2024-07-16 | 33.00 | 33.17 | 0.07 | 0.21 | 35691.11 | 11863.19 | 0.63 |
| 2024-07-15 | 32.00 | 33.10 | 0.89 | 2.76 | 50014.63 | 16463.55 | 0.88 |
| 2024-07-12 | 32.50 | 32.21 | 0.09 | 0.28 | 43027.89 | 13878.16 | 0.76 |
| 2024-07-11 | 33.09 | 33.40 | 0.64 | 1.95 | 53725.46 | 17828.18 | 0.95 |
| 2024-07-10 | 33.16 | 32.76 | -0.24 | -0.73 | 44602.61 | 14609.38 | 0.79 |
| 2024-07-09 | 32.00 | 33.00 | 0.92 | 2.87 | 58714.45 | 19180.53 | 1.04 |
| 2024-07-08 | 32.73 | 32.08 | -0.57 | -1.75 | 40134.05 | 12949.77 | 0.71 |
| 2024-07-05 | 31.43 | 32.65 | 1.25 | 3.98 | 53347.89 | 17164.59 | 0.94 |
| 2024-07-04 | 31.98 | 31.40 | -0.50 | -1.57 | 40536.45 | 12775.81 | 0.72 |
| 2024-07-03 | 32.51 | 31.90 | -0.66 | -2.03 | 38011.00 | 12159.97 | 0.67 |
| 2024-07-02 | 32.92 | 32.56 | -0.56 | -1.69 | 36352.00 | 11895.79 | 0.64 |
| 2024-07-01 | 32.07 | 33.12 | 0.73 | 2.25 | 44963.83 | 14667.18 | 0.79 |
| 2024-06-28 | 32.47 | 32.39 | -0.14 | -0.43 | 37569.48 | 12227.37 | 0.66 |
| 2024-06-27 | 33.45 | 32.53 | -0.92 | -2.75 | 39078.28 | 12768.84 | 0.69 |
| 2024-06-26 | 32.78 | 33.45 | 0.55 | 1.67 | 37993.02 | 12544.56 | 0.67 |
| 2024-06-25 | 33.52 | 32.90 | -0.75 | -2.23 | 51543.98 | 17062.17 | 0.91 |
| 2024-06-24 | 33.80 | 33.65 | -0.52 | -1.52 | 52023.00 | 17573.02 | 0.92 |
| 2024-06-21 | 33.58 | 34.17 | 0.62 | 1.85 | 48023.98 | 16318.83 | 0.85 |
| 2024-06-20 | 34.60 | 33.55 | -1.19 | -3.43 | 89091.02 | 29999.81 | 1.57 |
| 2024-06-19 | 35.08 | 34.74 | -0.43 | -1.22 | 33887.68 | 11786.68 | 0.60 |
| 2024-06-18 | 35.40 | 35.17 | -0.08 | -0.23 | 36906.79 | 12986.24 | 0.65 |
| 2024-06-17 | 35.02 | 35.25 | 0.01 | 0.03 | 48406.42 | 17127.73 | 0.86 |
| 2024-06-14 | 35.40 | 35.24 | -0.23 | -0.65 | 71618.97 | 25126.68 | 1.27 |
| 2024-06-13 | 36.66 | 35.47 | -1.19 | -3.25 | 98856.52 | 35261.63 | 1.75 |
| 2024-06-12 | 36.90 | 36.66 | -0.30 | -0.81 | 39470.60 | 14458.39 | 0.70 |
| 2024-06-11 | 36.86 | 36.96 | 0.16 | 0.44 | 49595.11 | 18260.85 | 0.88 |
| 2024-06-07 | 37.85 | 36.80 | -0.88 | -2.34 | 76788.52 | 28544.14 | 1.36 |
| 2024-06-06 | 36.99 | 37.68 | 0.58 | 1.56 | 71727.01 | 26975.70 | 1.27 |
| 2024-06-05 | 37.10 | 37.10 | -0.23 | -0.62 | 62551.96 | 23342.35 | 1.11 |
| 2024-06-04 | 35.56 | 37.33 | 1.85 | 5.21 | 94986.98 | 34874.70 | 1.68 |
| 2024-06-03 | 35.17 | 35.48 | 0.31 | 0.88 | 47267.01 | 16803.69 | 0.84 |
| 2024-05-31 | 34.79 | 35.17 | 0.35 | 1.01 | 39188.52 | 13782.61 | 0.69 |
| 2024-05-30 | 35.22 | 34.82 | -0.62 | -1.75 | 45404.45 | 15848.26 | 0.80 |
| 2024-05-29 | 35.39 | 35.44 | -0.02 | -0.06 | 37317.51 | 13148.90 | 0.66 |
| 2024-05-28 | 36.10 | 35.46 | -0.68 | -1.88 | 39629.90 | 14145.10 | 0.70 |
| 2024-05-27 | 35.09 | 36.14 | 0.98 | 2.79 | 67843.79 | 24233.75 | 1.20 |
| 2024-05-24 | 34.70 | 35.16 | 0.41 | 1.18 | 52846.65 | 18582.27 | 0.93 |
| 2024-05-23 | 35.16 | 34.75 | -0.63 | -1.78 | 48701.00 | 17028.96 | 0.86 |
| 2024-05-22 | 35.86 | 35.38 | -0.42 | -1.17 | 55340.80 | 19525.48 | 0.98 |
| 2024-05-21 | 35.82 | 35.80 | 0.01 | 0.03 | 47163.35 | 16918.31 | 0.83 |
| 2024-05-20 | 35.70 | 35.79 | 0.00 | 0.00 | 69770.90 | 25069.48 | 1.23 |
| 2024-05-17 | 36.30 | 35.79 | -0.67 | -1.84 | 98895.10 | 35246.21 | 1.75 |
| 2024-05-16 | 37.12 | 36.46 | -0.40 | -1.09 | 60576.51 | 22180.96 | 1.07 |
| 2024-05-15 | 37.40 | 36.86 | -0.44 | -1.18 | 56760.07 | 21081.72 | 1.00 |
| 2024-05-14 | 35.89 | 37.30 | 1.31 | 3.64 | 93833.27 | 34743.75 | 1.66 |
日K线
周K线
月K线
