天通股份(600330)股票信息
| 股票代码 | 600330 |
| 股票名称 | 天通股份 |
| 最新价/元 | 7.15 |
| 涨跌额/元 | -0.04 |
| 涨跌幅/% | -0.56 |
| 买入/元 | 7.15 |
| 卖出/元 | 7.16 |
| 昨收/元 | 7.19 |
| 今开/元 | 7.30 |
| 最高/元 | 7.43 |
| 最低/元 | 7.06 |
| 成交量/手 | 273429.43 |
| 成交额/万 | 19795.73 |
| 股净值/元 | 27.19 |
| 市净率 | 1.11 |
| 总市值/万 | 881905.61 |
| 流通值/万 | 881905.61 |
| 换手率/% | 2.22 |
| 入市日期 | 2001-01-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
天通股份(600330)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 7.30 | 7.15 | -0.04 | -0.56 | 273429.43 | 19795.73 | 2.22 |
| 2024-10-09 | 7.70 | 7.19 | -0.64 | -8.17 | 498293.43 | 37024.38 | 4.04 |
| 2024-10-08 | 8.11 | 7.83 | 0.46 | 6.24 | 764143.99 | 59623.56 | 6.20 |
| 2024-09-30 | 7.13 | 7.37 | 0.58 | 8.54 | 605531.92 | 43873.11 | 4.91 |
| 2024-09-27 | 6.58 | 6.79 | 0.33 | 5.11 | 191671.80 | 12808.27 | 1.55 |
| 2024-09-26 | 6.25 | 6.46 | 0.24 | 3.86 | 183955.27 | 11650.53 | 1.49 |
| 2024-09-25 | 6.22 | 6.22 | 0.08 | 1.30 | 184273.24 | 11560.96 | 1.49 |
| 2024-09-24 | 5.97 | 6.14 | 0.22 | 3.72 | 160192.15 | 9709.50 | 1.30 |
| 2024-09-23 | 5.90 | 5.92 | 0.01 | 0.17 | 66642.68 | 3947.79 | 0.54 |
| 2024-09-20 | 5.90 | 5.91 | 0.02 | 0.34 | 81534.30 | 4803.38 | 0.66 |
| 2024-09-19 | 5.72 | 5.89 | 0.18 | 3.15 | 104668.62 | 6119.26 | 0.85 |
| 2024-09-18 | 5.73 | 5.71 | -0.02 | -0.35 | 57115.67 | 3244.74 | 0.46 |
| 2024-09-13 | 5.86 | 5.73 | -0.12 | -2.05 | 60231.61 | 3481.47 | 0.49 |
| 2024-09-12 | 5.90 | 5.85 | -0.02 | -0.34 | 61503.20 | 3636.36 | 0.50 |
| 2024-09-11 | 5.84 | 5.87 | 0.00 | 0.00 | 65946.81 | 3868.28 | 0.53 |
| 2024-09-10 | 5.86 | 5.87 | 0.03 | 0.51 | 101631.69 | 5891.19 | 0.82 |
| 2024-09-09 | 5.90 | 5.84 | -0.08 | -1.35 | 74579.03 | 4378.35 | 0.60 |
| 2024-09-06 | 6.10 | 5.92 | -0.16 | -2.63 | 81702.00 | 4884.33 | 0.66 |
| 2024-09-05 | 6.06 | 6.08 | 0.02 | 0.33 | 60801.53 | 3702.44 | 0.49 |
| 2024-09-04 | 6.10 | 6.06 | -0.05 | -0.82 | 70917.20 | 4309.12 | 0.57 |
| 2024-09-03 | 6.08 | 6.11 | 0.02 | 0.33 | 71236.40 | 4359.40 | 0.58 |
| 2024-09-02 | 6.19 | 6.09 | -0.09 | -1.46 | 100059.01 | 6150.72 | 0.81 |
| 2024-08-30 | 6.07 | 6.18 | 0.12 | 1.98 | 130972.13 | 8101.35 | 1.06 |
| 2024-08-29 | 5.89 | 6.06 | 0.14 | 2.37 | 110471.14 | 6655.86 | 0.90 |
| 2024-08-28 | 5.85 | 5.92 | 0.06 | 1.02 | 68793.51 | 4061.33 | 0.56 |
| 2024-08-27 | 6.00 | 5.86 | -0.15 | -2.50 | 78991.80 | 4653.84 | 0.64 |
| 2024-08-26 | 5.89 | 6.01 | 0.11 | 1.86 | 77162.01 | 4629.85 | 0.63 |
| 2024-08-23 | 5.89 | 5.90 | 0.01 | 0.17 | 67961.40 | 4001.04 | 0.55 |
| 2024-08-22 | 6.03 | 5.89 | -0.14 | -2.32 | 101264.20 | 6033.73 | 0.82 |
| 2024-08-21 | 6.08 | 6.03 | -0.06 | -0.99 | 74824.61 | 4542.18 | 0.61 |
| 2024-08-20 | 6.18 | 6.09 | -0.08 | -1.30 | 87516.81 | 5337.14 | 0.71 |
| 2024-08-19 | 6.16 | 6.17 | -0.01 | -0.16 | 70661.41 | 4383.45 | 0.57 |
| 2024-08-16 | 6.28 | 6.18 | -0.08 | -1.28 | 87720.32 | 5471.72 | 0.71 |
| 2024-08-15 | 6.15 | 6.26 | 0.10 | 1.62 | 107428.32 | 6743.69 | 0.87 |
| 2024-08-14 | 6.23 | 6.16 | -0.08 | -1.28 | 56852.60 | 3527.53 | 0.46 |
| 2024-08-13 | 6.19 | 6.24 | 0.07 | 1.14 | 57344.20 | 3553.45 | 0.46 |
| 2024-08-12 | 6.27 | 6.17 | -0.12 | -1.91 | 82866.34 | 5145.58 | 0.67 |
| 2024-08-09 | 6.36 | 6.29 | -0.04 | -0.63 | 92940.40 | 5926.12 | 0.75 |
| 2024-08-08 | 6.36 | 6.33 | 0.00 | 0.00 | 145439.17 | 9251.36 | 1.18 |
| 2024-08-07 | 6.31 | 6.33 | 0.00 | 0.00 | 79861.34 | 5064.47 | 0.65 |
| 2024-08-06 | 6.27 | 6.33 | 0.13 | 2.10 | 90506.54 | 5712.46 | 0.73 |
| 2024-08-05 | 6.39 | 6.20 | -0.25 | -3.88 | 130308.12 | 8260.46 | 1.06 |
| 2024-08-02 | 6.50 | 6.45 | -0.11 | -1.68 | 91812.61 | 5964.69 | 0.74 |
| 2024-08-01 | 6.55 | 6.56 | 0.03 | 0.46 | 111434.20 | 7325.48 | 0.90 |
| 2024-07-31 | 6.22 | 6.53 | 0.27 | 4.31 | 176791.62 | 11388.53 | 1.43 |
| 2024-07-30 | 6.18 | 6.26 | 0.05 | 0.81 | 81756.02 | 5089.10 | 0.66 |
| 2024-07-29 | 6.27 | 6.21 | -0.01 | -0.16 | 59514.02 | 3704.65 | 0.48 |
| 2024-07-26 | 6.06 | 6.22 | 0.13 | 2.14 | 115131.62 | 7138.45 | 0.93 |
| 2024-07-25 | 6.01 | 6.09 | 0.05 | 0.83 | 94955.76 | 5784.18 | 0.77 |
| 2024-07-24 | 6.12 | 6.04 | -0.08 | -1.31 | 82855.02 | 5054.99 | 0.67 |
| 2024-07-23 | 6.31 | 6.12 | -0.18 | -2.86 | 111946.00 | 6934.71 | 0.91 |
| 2024-07-22 | 6.39 | 6.30 | -0.06 | -0.94 | 79096.00 | 5005.09 | 0.64 |
| 2024-07-19 | 6.30 | 6.36 | 0.04 | 0.63 | 87455.20 | 5568.37 | 0.71 |
| 2024-07-18 | 6.35 | 6.32 | -0.06 | -0.94 | 136093.40 | 8519.50 | 1.10 |
| 2024-07-17 | 6.46 | 6.38 | -0.12 | -1.85 | 88163.45 | 5658.75 | 0.71 |
| 2024-07-16 | 6.45 | 6.50 | 0.05 | 0.78 | 84339.02 | 5442.28 | 0.68 |
| 2024-07-15 | 6.62 | 6.45 | -0.15 | -2.27 | 97277.20 | 6315.03 | 0.79 |
| 2024-07-12 | 6.66 | 6.60 | -0.08 | -1.20 | 97339.20 | 6425.74 | 0.79 |
| 2024-07-11 | 6.51 | 6.68 | 0.29 | 4.54 | 170366.40 | 11261.05 | 1.38 |
| 2024-07-10 | 6.43 | 6.39 | -0.18 | -2.74 | 140501.33 | 9044.96 | 1.14 |
| 2024-07-09 | 6.32 | 6.57 | 0.25 | 3.96 | 165825.61 | 10709.02 | 1.34 |
| 2024-07-08 | 6.57 | 6.32 | -0.25 | -3.81 | 130156.27 | 8297.02 | 1.06 |
| 2024-07-05 | 6.50 | 6.57 | 0.05 | 0.77 | 76162.97 | 4962.13 | 0.62 |
| 2024-07-04 | 6.68 | 6.52 | -0.14 | -2.10 | 93136.00 | 6123.74 | 0.76 |
| 2024-07-03 | 6.70 | 6.66 | -0.05 | -0.75 | 76499.44 | 5120.69 | 0.62 |
| 2024-07-02 | 6.79 | 6.71 | -0.12 | -1.76 | 96685.86 | 6531.31 | 0.78 |
| 2024-07-01 | 6.90 | 6.83 | 0.03 | 0.44 | 153805.86 | 10408.32 | 1.25 |
| 2024-06-28 | 6.67 | 6.80 | 0.13 | 1.95 | 149279.46 | 10213.34 | 1.21 |
| 2024-06-27 | 6.83 | 6.67 | -0.19 | -2.77 | 114319.03 | 7705.93 | 0.93 |
| 2024-06-26 | 6.51 | 6.86 | 0.35 | 5.38 | 174827.92 | 11683.55 | 1.42 |
| 2024-06-25 | 6.61 | 6.51 | -0.09 | -1.36 | 138884.12 | 9093.44 | 1.13 |
| 2024-06-24 | 6.90 | 6.60 | -0.28 | -4.07 | 156799.31 | 10524.58 | 1.27 |
| 2024-06-21 | 6.90 | 6.88 | -0.06 | -0.87 | 102269.16 | 7039.07 | 0.83 |
| 2024-06-20 | 7.12 | 6.94 | -0.21 | -2.94 | 143458.99 | 10089.17 | 1.16 |
| 2024-06-19 | 7.30 | 7.15 | -0.08 | -1.11 | 163619.61 | 11742.62 | 1.33 |
| 2024-06-18 | 7.06 | 7.23 | 0.22 | 3.14 | 236267.31 | 17085.65 | 1.92 |
| 2024-06-17 | 6.89 | 7.01 | 0.07 | 1.01 | 151368.73 | 10584.35 | 1.23 |
| 2024-06-14 | 6.90 | 6.94 | 0.05 | 0.73 | 136866.98 | 9451.69 | 1.11 |
| 2024-06-13 | 6.96 | 6.97 | -0.02 | -0.29 | 106544.93 | 7453.63 | 0.86 |
| 2024-06-12 | 6.97 | 6.99 | 0.01 | 0.14 | 127226.17 | 8933.13 | 1.03 |
| 2024-06-11 | 6.79 | 6.98 | 0.14 | 2.05 | 138254.88 | 9563.45 | 1.12 |
| 2024-06-07 | 6.79 | 6.84 | 0.12 | 1.79 | 134946.68 | 9237.18 | 1.09 |
| 2024-06-06 | 6.95 | 6.72 | -0.24 | -3.45 | 205851.08 | 14049.44 | 1.67 |
| 2024-06-05 | 7.00 | 6.96 | -0.08 | -1.14 | 108849.02 | 7640.42 | 0.88 |
| 2024-06-04 | 7.13 | 7.04 | -0.08 | -1.12 | 191527.02 | 13375.51 | 1.55 |
| 2024-06-03 | 7.28 | 7.12 | -0.19 | -2.60 | 210171.03 | 15053.29 | 1.70 |
| 2024-05-31 | 7.33 | 7.31 | 0.05 | 0.69 | 109124.42 | 8010.75 | 0.88 |
| 2024-05-30 | 7.28 | 7.26 | -0.05 | -0.68 | 131925.00 | 9599.66 | 1.07 |
| 2024-05-29 | 7.21 | 7.31 | 0.07 | 0.97 | 168089.87 | 12323.82 | 1.36 |
| 2024-05-28 | 7.34 | 7.24 | -0.15 | -2.03 | 191215.00 | 14021.59 | 1.55 |
| 2024-05-27 | 7.46 | 7.39 | -0.12 | -1.60 | 268439.64 | 19589.81 | 2.18 |
| 2024-05-24 | 7.45 | 7.51 | 0.00 | 0.00 | 249812.65 | 18914.10 | 2.03 |
| 2024-05-23 | 7.57 | 7.51 | 0.02 | 0.27 | 366483.90 | 27714.11 | 2.97 |
| 2024-05-22 | 7.33 | 7.49 | 0.15 | 2.04 | 175855.60 | 13090.56 | 1.43 |
| 2024-05-21 | 7.49 | 7.34 | -0.14 | -1.87 | 163364.83 | 12028.23 | 1.32 |
| 2024-05-20 | 7.55 | 7.48 | -0.09 | -1.19 | 173023.49 | 13013.06 | 1.40 |
| 2024-05-17 | 7.40 | 7.57 | 0.18 | 2.44 | 180730.90 | 13504.19 | 1.47 |
| 2024-05-16 | 7.46 | 7.39 | -0.06 | -0.81 | 181001.00 | 13521.63 | 1.47 |
| 2024-05-15 | 7.53 | 7.45 | -0.10 | -1.33 | 188909.41 | 14172.78 | 1.53 |
| 2024-05-14 | 7.66 | 7.55 | -0.12 | -1.57 | 267919.96 | 20386.06 | 2.17 |
日K线
周K线
月K线
