宏达股份(600331)股票信息
| 股票代码 | 600331 |
| 股票名称 | 宏达股份 |
| 最新价/元 | 6.65 |
| 涨跌额/元 | 0.03 |
| 涨跌幅/% | 0.45 |
| 买入/元 | 6.64 |
| 卖出/元 | 6.65 |
| 昨收/元 | 6.62 |
| 今开/元 | 6.51 |
| 最高/元 | 6.83 |
| 最低/元 | 6.43 |
| 成交量/手 | 505348.98 |
| 成交额/万 | 33564.50 |
| 股净值/元 | -140.89 |
| 市净率 | 35.68 |
| 总市值/万 | 1351280.00 |
| 流通值/万 | 1351280.00 |
| 换手率/% | 2.49 |
| 入市日期 | 2001-12-20 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
宏达股份(600331)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.51 | 6.65 | 0.03 | 0.45 | 505348.98 | 33564.50 | 2.49 |
| 2024-10-09 | 7.19 | 6.62 | -0.63 | -8.69 | 644592.77 | 43643.08 | 3.17 |
| 2024-10-08 | 7.82 | 7.25 | 0.13 | 1.83 | 1138008.83 | 83982.21 | 5.60 |
| 2024-09-30 | 6.90 | 7.12 | 0.65 | 10.05 | 888121.09 | 62122.28 | 4.37 |
| 2024-09-27 | 6.28 | 6.47 | 0.27 | 4.36 | 318262.01 | 20211.24 | 1.57 |
| 2024-09-26 | 6.05 | 6.20 | 0.16 | 2.65 | 324244.89 | 19736.33 | 1.60 |
| 2024-09-25 | 6.07 | 6.04 | 0.00 | 0.00 | 390206.02 | 24080.03 | 1.92 |
| 2024-09-24 | 5.97 | 6.04 | 0.11 | 1.86 | 341597.54 | 20478.37 | 1.68 |
| 2024-09-23 | 6.06 | 5.93 | -0.15 | -2.47 | 211136.00 | 12623.92 | 1.04 |
| 2024-09-20 | 6.15 | 6.08 | -0.06 | -0.98 | 211021.01 | 12782.22 | 1.04 |
| 2024-09-19 | 6.09 | 6.14 | 0.12 | 1.99 | 342040.09 | 20880.72 | 1.68 |
| 2024-09-18 | 5.91 | 6.02 | 0.14 | 2.38 | 289065.00 | 17198.46 | 1.42 |
| 2024-09-13 | 5.91 | 5.88 | 0.01 | 0.17 | 192413.00 | 11290.07 | 0.95 |
| 2024-09-12 | 5.72 | 5.87 | 0.22 | 3.89 | 314488.00 | 18471.19 | 1.55 |
| 2024-09-11 | 5.58 | 5.65 | 0.06 | 1.07 | 160361.00 | 9034.39 | 0.79 |
| 2024-09-10 | 5.68 | 5.59 | -0.08 | -1.41 | 175799.00 | 9846.15 | 0.87 |
| 2024-09-09 | 5.80 | 5.67 | -0.13 | -2.24 | 244203.01 | 13903.90 | 1.20 |
| 2024-09-06 | 6.24 | 5.80 | -0.33 | -5.38 | 367606.11 | 21953.56 | 1.81 |
| 2024-09-05 | 6.01 | 6.13 | 0.16 | 2.68 | 274665.28 | 16818.22 | 1.35 |
| 2024-09-04 | 6.14 | 5.97 | -0.21 | -3.40 | 333969.48 | 20062.03 | 1.64 |
| 2024-09-03 | 6.17 | 6.18 | 0.01 | 0.16 | 262444.62 | 16195.09 | 1.29 |
| 2024-09-02 | 6.01 | 6.17 | 0.16 | 2.66 | 539923.48 | 33230.76 | 2.66 |
| 2024-08-30 | 6.03 | 6.01 | -0.03 | -0.50 | 465914.95 | 27929.25 | 2.29 |
| 2024-08-29 | 5.52 | 6.04 | 0.55 | 10.02 | 611277.59 | 35998.00 | 3.01 |
| 2024-08-28 | 5.40 | 5.49 | 0.07 | 1.29 | 174877.42 | 9598.52 | 0.86 |
| 2024-08-27 | 5.52 | 5.42 | -0.11 | -1.99 | 144523.34 | 7848.67 | 0.71 |
| 2024-08-26 | 5.42 | 5.53 | 0.12 | 2.22 | 216410.36 | 11940.46 | 1.07 |
| 2024-08-23 | 5.36 | 5.41 | 0.05 | 0.93 | 114292.43 | 6146.31 | 0.56 |
| 2024-08-22 | 5.47 | 5.36 | -0.12 | -2.19 | 161504.99 | 8724.39 | 0.79 |
| 2024-08-21 | 5.41 | 5.48 | 0.09 | 1.67 | 148771.28 | 8132.00 | 0.73 |
| 2024-08-20 | 5.54 | 5.39 | -0.13 | -2.36 | 176109.98 | 9595.30 | 0.87 |
| 2024-08-19 | 5.46 | 5.52 | 0.02 | 0.36 | 179290.38 | 9862.20 | 0.88 |
| 2024-08-16 | 5.45 | 5.50 | 0.05 | 0.92 | 221958.00 | 12150.93 | 1.09 |
| 2024-08-15 | 5.41 | 5.45 | 0.04 | 0.74 | 171783.80 | 9362.24 | 0.85 |
| 2024-08-14 | 5.51 | 5.41 | -0.10 | -1.82 | 75893.00 | 4126.93 | 0.37 |
| 2024-08-13 | 5.49 | 5.51 | 0.03 | 0.55 | 103091.00 | 5624.50 | 0.51 |
| 2024-08-12 | 5.41 | 5.48 | 0.06 | 1.11 | 147362.00 | 8007.15 | 0.73 |
| 2024-08-09 | 5.50 | 5.42 | -0.02 | -0.37 | 142478.50 | 7768.55 | 0.70 |
| 2024-08-08 | 5.52 | 5.44 | -0.11 | -1.98 | 213687.02 | 11603.86 | 1.05 |
| 2024-08-07 | 5.42 | 5.55 | 0.12 | 2.21 | 203427.00 | 11207.88 | 1.00 |
| 2024-08-06 | 5.44 | 5.43 | 0.01 | 0.19 | 176881.55 | 9571.84 | 0.87 |
| 2024-08-05 | 5.53 | 5.42 | -0.15 | -2.69 | 324719.62 | 17806.37 | 1.60 |
| 2024-08-02 | 5.73 | 5.57 | -0.20 | -3.47 | 263893.00 | 14796.64 | 1.30 |
| 2024-08-01 | 5.86 | 5.77 | -0.06 | -1.03 | 243574.00 | 14129.73 | 1.20 |
| 2024-07-31 | 5.60 | 5.83 | 0.23 | 4.11 | 332133.15 | 19203.55 | 1.63 |
| 2024-07-30 | 5.45 | 5.60 | 0.13 | 2.38 | 298377.00 | 16408.43 | 1.47 |
| 2024-07-29 | 5.73 | 5.47 | -0.24 | -4.20 | 272780.53 | 15224.69 | 1.34 |
| 2024-07-26 | 5.82 | 5.71 | -0.12 | -2.06 | 189391.75 | 10926.68 | 0.93 |
| 2024-07-25 | 5.88 | 5.83 | -0.07 | -1.19 | 162394.48 | 9488.24 | 0.80 |
| 2024-07-24 | 5.90 | 5.90 | 0.00 | 0.00 | 176076.48 | 10383.70 | 0.87 |
| 2024-07-23 | 6.18 | 5.90 | -0.29 | -4.69 | 266280.60 | 15864.49 | 1.31 |
| 2024-07-22 | 6.50 | 6.19 | 0.02 | 0.32 | 307682.96 | 19229.12 | 1.51 |
| 2024-07-19 | 6.22 | 6.17 | -0.05 | -0.80 | 131517.00 | 8124.54 | 0.65 |
| 2024-07-18 | 6.19 | 6.22 | 0.00 | 0.00 | 203175.31 | 12541.40 | 1.00 |
| 2024-07-17 | 6.35 | 6.22 | -0.11 | -1.74 | 159274.72 | 9964.33 | 0.78 |
| 2024-07-16 | 6.23 | 6.33 | 0.07 | 1.12 | 207988.31 | 13082.33 | 1.02 |
| 2024-07-15 | 6.25 | 6.26 | 0.00 | 0.00 | 279130.13 | 17511.82 | 1.37 |
| 2024-07-12 | 5.91 | 6.26 | 0.37 | 6.28 | 476618.18 | 29051.86 | 2.35 |
| 2024-07-11 | 5.90 | 5.89 | 0.08 | 1.38 | 263588.65 | 15593.09 | 1.30 |
| 2024-07-10 | 5.81 | 5.81 | 0.05 | 0.87 | 346297.09 | 20630.14 | 1.70 |
| 2024-07-09 | 5.66 | 5.76 | 0.05 | 0.88 | 243993.00 | 14078.46 | 1.20 |
| 2024-07-08 | 6.06 | 5.71 | -0.30 | -4.99 | 255328.01 | 14919.92 | 1.26 |
| 2024-07-05 | 6.05 | 6.01 | -0.10 | -1.64 | 213660.10 | 12725.17 | 1.05 |
| 2024-07-04 | 6.26 | 6.11 | -0.09 | -1.45 | 235780.72 | 14598.58 | 1.16 |
| 2024-07-03 | 6.20 | 6.20 | -0.02 | -0.32 | 159815.01 | 9929.65 | 0.79 |
| 2024-07-02 | 6.29 | 6.22 | -0.07 | -1.11 | 231608.00 | 14471.57 | 1.14 |
| 2024-07-01 | 5.81 | 6.29 | 0.50 | 8.64 | 429625.01 | 26417.18 | 2.11 |
| 2024-06-28 | 5.72 | 5.79 | 0.07 | 1.22 | 242269.01 | 14106.70 | 1.19 |
| 2024-06-27 | 5.92 | 5.72 | -0.25 | -4.19 | 197091.01 | 11397.02 | 0.97 |
| 2024-06-26 | 5.85 | 5.97 | 0.13 | 2.23 | 308795.62 | 18000.31 | 1.52 |
| 2024-06-25 | 6.07 | 5.84 | -0.23 | -3.79 | 285221.04 | 16914.64 | 1.40 |
| 2024-06-24 | 6.20 | 6.07 | -0.17 | -2.72 | 178856.00 | 11003.68 | 0.88 |
| 2024-06-21 | 6.06 | 6.24 | 0.16 | 2.63 | 277964.02 | 17178.90 | 1.37 |
| 2024-06-20 | 6.24 | 6.08 | -0.16 | -2.56 | 171169.10 | 10551.74 | 0.84 |
| 2024-06-19 | 6.33 | 6.24 | -0.05 | -0.80 | 137914.00 | 8641.97 | 0.68 |
| 2024-06-18 | 6.28 | 6.29 | 0.03 | 0.48 | 120203.59 | 7543.41 | 0.59 |
| 2024-06-17 | 6.30 | 6.26 | -0.02 | -0.32 | 137886.58 | 8666.17 | 0.68 |
| 2024-06-14 | 6.24 | 6.28 | 0.06 | 0.97 | 182274.01 | 11346.39 | 0.90 |
| 2024-06-13 | 6.42 | 6.22 | -0.21 | -3.27 | 240984.72 | 15058.22 | 1.19 |
| 2024-06-12 | 6.26 | 6.43 | 0.19 | 3.05 | 329738.02 | 21219.03 | 1.62 |
| 2024-06-11 | 6.49 | 6.24 | -0.25 | -3.85 | 298942.02 | 18718.36 | 1.47 |
| 2024-06-07 | 6.75 | 6.49 | -0.22 | -3.28 | 271553.01 | 17828.67 | 1.34 |
| 2024-06-06 | 6.75 | 6.71 | -0.04 | -0.59 | 273329.00 | 18511.17 | 1.35 |
| 2024-06-05 | 6.77 | 6.75 | -0.05 | -0.74 | 163423.27 | 11080.28 | 0.80 |
| 2024-06-04 | 6.70 | 6.80 | 0.06 | 0.89 | 243686.00 | 16347.46 | 1.20 |
| 2024-06-03 | 6.97 | 6.74 | -0.22 | -3.16 | 334793.38 | 22503.73 | 1.65 |
| 2024-05-31 | 6.79 | 6.96 | 0.16 | 2.35 | 282524.83 | 19489.85 | 1.39 |
| 2024-05-30 | 7.27 | 6.80 | -0.52 | -7.10 | 566827.48 | 39640.83 | 2.79 |
| 2024-05-29 | 7.23 | 7.32 | -0.02 | -0.27 | 557801.66 | 40970.98 | 2.75 |
| 2024-05-28 | 7.16 | 7.34 | 0.45 | 6.53 | 904185.23 | 66579.03 | 4.45 |
| 2024-05-27 | 6.79 | 6.89 | 0.08 | 1.18 | 285429.44 | 19309.27 | 1.40 |
| 2024-05-24 | 6.69 | 6.81 | 0.15 | 2.25 | 326580.00 | 21856.40 | 1.61 |
| 2024-05-23 | 6.83 | 6.66 | -0.19 | -2.77 | 330386.10 | 22108.91 | 1.63 |
| 2024-05-22 | 6.93 | 6.85 | -0.05 | -0.73 | 424326.00 | 28958.75 | 2.09 |
| 2024-05-21 | 6.99 | 6.90 | -0.11 | -1.57 | 450020.39 | 31400.57 | 2.21 |
| 2024-05-20 | 6.82 | 7.01 | 0.31 | 4.63 | 544243.88 | 37718.51 | 2.68 |
| 2024-05-17 | 6.50 | 6.70 | 0.18 | 2.76 | 487977.82 | 32146.82 | 2.40 |
| 2024-05-16 | 6.45 | 6.52 | 0.10 | 1.56 | 374198.42 | 24452.28 | 1.84 |
| 2024-05-15 | 6.44 | 6.42 | -0.03 | -0.47 | 300545.89 | 19141.83 | 1.48 |
| 2024-05-14 | 6.43 | 6.45 | 0.05 | 0.78 | 247303.46 | 15865.58 | 1.22 |
日K线
周K线
月K线
