国机汽车(600335)股票信息
| 股票代码 | 600335 |
| 股票名称 | 国机汽车 |
| 最新价/元 | 6.53 |
| 涨跌额/元 | 0.14 |
| 涨跌幅/% | 2.19 |
| 买入/元 | 6.52 |
| 卖出/元 | 6.53 |
| 昨收/元 | 6.39 |
| 今开/元 | 6.45 |
| 最高/元 | 6.74 |
| 最低/元 | 6.30 |
| 成交量/手 | 315463.59 |
| 成交额/万 | 20568.48 |
| 股净值/元 | 469.78 |
| 市净率 | 0.88 |
| 总市值/万 | 976750.02 |
| 流通值/万 | 976750.02 |
| 换手率/% | 2.11 |
| 入市日期 | 2001-03-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
国机汽车(600335)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.45 | 6.53 | 0.14 | 2.19 | 315463.59 | 20568.48 | 2.11 |
| 2024-10-09 | 7.00 | 6.39 | -0.66 | -9.36 | 391794.39 | 26051.77 | 2.62 |
| 2024-10-08 | 7.37 | 7.05 | 0.35 | 5.22 | 548910.41 | 38844.84 | 3.67 |
| 2024-09-30 | 6.33 | 6.70 | 0.57 | 9.30 | 488960.44 | 31836.96 | 3.27 |
| 2024-09-27 | 6.04 | 6.13 | 0.16 | 2.68 | 180000.94 | 10935.52 | 1.20 |
| 2024-09-26 | 5.75 | 5.97 | 0.25 | 4.37 | 197847.08 | 11577.88 | 1.32 |
| 2024-09-25 | 5.71 | 5.72 | 0.10 | 1.78 | 176814.00 | 10191.45 | 1.18 |
| 2024-09-24 | 5.45 | 5.62 | 0.19 | 3.50 | 154904.99 | 8596.37 | 1.04 |
| 2024-09-23 | 5.38 | 5.43 | 0.06 | 1.12 | 93884.71 | 5070.58 | 0.63 |
| 2024-09-20 | 5.40 | 5.37 | 0.00 | 0.00 | 101193.00 | 5439.90 | 0.68 |
| 2024-09-19 | 5.24 | 5.37 | 0.15 | 2.87 | 112380.26 | 5979.90 | 0.75 |
| 2024-09-18 | 5.21 | 5.22 | 0.01 | 0.19 | 85655.55 | 4435.43 | 0.57 |
| 2024-09-13 | 5.30 | 5.21 | -0.06 | -1.14 | 73385.50 | 3850.66 | 0.49 |
| 2024-09-12 | 5.31 | 5.27 | -0.02 | -0.38 | 83793.50 | 4451.06 | 0.56 |
| 2024-09-11 | 5.40 | 5.29 | -0.13 | -2.40 | 106478.00 | 5673.20 | 0.71 |
| 2024-09-10 | 5.46 | 5.42 | -0.03 | -0.55 | 113518.79 | 6101.38 | 0.76 |
| 2024-09-09 | 5.42 | 5.45 | 0.05 | 0.93 | 75673.50 | 4114.59 | 0.51 |
| 2024-09-06 | 5.53 | 5.40 | -0.11 | -2.00 | 131737.50 | 7226.62 | 0.88 |
| 2024-09-05 | 5.54 | 5.51 | 0.00 | 0.00 | 101255.00 | 5608.07 | 0.68 |
| 2024-09-04 | 5.55 | 5.51 | -0.07 | -1.25 | 68734.20 | 3815.84 | 0.46 |
| 2024-09-03 | 5.56 | 5.58 | 0.02 | 0.36 | 73544.00 | 4097.08 | 0.49 |
| 2024-09-02 | 5.63 | 5.56 | -0.09 | -1.59 | 143381.39 | 8003.10 | 0.96 |
| 2024-08-30 | 5.51 | 5.65 | 0.18 | 3.29 | 145282.00 | 8197.47 | 0.97 |
| 2024-08-29 | 5.39 | 5.47 | 0.09 | 1.67 | 94733.86 | 5160.40 | 0.63 |
| 2024-08-28 | 5.38 | 5.38 | 0.01 | 0.19 | 63529.00 | 3419.30 | 0.42 |
| 2024-08-27 | 5.49 | 5.37 | -0.13 | -2.36 | 78106.36 | 4218.70 | 0.52 |
| 2024-08-26 | 5.48 | 5.50 | 0.06 | 1.10 | 77807.36 | 4272.47 | 0.52 |
| 2024-08-23 | 5.49 | 5.44 | -0.05 | -0.91 | 84112.36 | 4575.34 | 0.56 |
| 2024-08-22 | 5.71 | 5.49 | -0.14 | -2.49 | 105058.00 | 5841.45 | 0.70 |
| 2024-08-21 | 5.66 | 5.63 | 0.00 | 0.00 | 68035.00 | 3840.02 | 0.45 |
| 2024-08-20 | 5.81 | 5.63 | -0.20 | -3.43 | 147928.43 | 8376.96 | 0.99 |
| 2024-08-19 | 5.84 | 5.83 | -0.06 | -1.02 | 117300.25 | 6858.03 | 0.78 |
| 2024-08-16 | 6.02 | 5.89 | -0.13 | -2.16 | 99874.00 | 5955.17 | 0.67 |
| 2024-08-15 | 5.90 | 6.02 | 0.12 | 2.03 | 122675.24 | 7318.73 | 0.82 |
| 2024-08-14 | 5.93 | 5.90 | -0.01 | -0.17 | 92923.00 | 5529.84 | 0.62 |
| 2024-08-13 | 5.85 | 5.91 | 0.05 | 0.85 | 80674.01 | 4730.75 | 0.54 |
| 2024-08-12 | 6.03 | 5.86 | -0.18 | -2.98 | 130014.14 | 7673.39 | 0.87 |
| 2024-08-09 | 6.11 | 6.04 | -0.05 | -0.82 | 92088.50 | 5597.62 | 0.62 |
| 2024-08-08 | 6.11 | 6.09 | -0.01 | -0.16 | 111409.50 | 6761.26 | 0.74 |
| 2024-08-07 | 6.17 | 6.10 | -0.08 | -1.29 | 114771.12 | 7022.95 | 0.77 |
| 2024-08-06 | 6.17 | 6.18 | 0.06 | 0.98 | 152723.98 | 9393.94 | 1.02 |
| 2024-08-05 | 6.21 | 6.12 | -0.20 | -3.17 | 255589.49 | 15894.93 | 1.71 |
| 2024-08-02 | 6.45 | 6.32 | -0.09 | -1.40 | 451045.65 | 29062.82 | 3.02 |
| 2024-08-01 | 6.14 | 6.41 | 0.21 | 3.39 | 427460.63 | 27004.82 | 2.86 |
| 2024-07-31 | 6.06 | 6.20 | 0.22 | 3.68 | 337395.93 | 21024.46 | 2.26 |
| 2024-07-30 | 6.00 | 5.98 | 0.01 | 0.17 | 187286.00 | 11092.40 | 1.25 |
| 2024-07-29 | 5.89 | 5.97 | 0.11 | 1.88 | 254340.04 | 15351.69 | 1.70 |
| 2024-07-26 | 5.70 | 5.86 | 0.16 | 2.81 | 162857.92 | 9506.39 | 1.09 |
| 2024-07-25 | 5.48 | 5.70 | 0.17 | 3.07 | 175349.49 | 9872.63 | 1.17 |
| 2024-07-24 | 5.75 | 5.53 | -0.28 | -4.82 | 228811.25 | 12846.38 | 1.53 |
| 2024-07-23 | 5.82 | 5.81 | -0.01 | -0.17 | 238324.00 | 14144.99 | 1.59 |
| 2024-07-22 | 5.80 | 5.82 | 0.01 | 0.17 | 145959.28 | 8453.51 | 0.98 |
| 2024-07-19 | 5.87 | 5.81 | -0.08 | -1.36 | 203046.00 | 12019.05 | 1.36 |
| 2024-07-18 | 5.88 | 5.89 | -0.02 | -0.34 | 150823.86 | 8791.74 | 1.01 |
| 2024-07-17 | 6.06 | 5.91 | -0.14 | -2.31 | 215442.62 | 12789.15 | 1.44 |
| 2024-07-16 | 5.88 | 6.05 | 0.14 | 2.37 | 370740.98 | 22473.50 | 2.48 |
| 2024-07-15 | 6.08 | 5.91 | -0.19 | -3.12 | 288066.29 | 17186.41 | 1.93 |
| 2024-07-12 | 6.20 | 6.10 | -0.08 | -1.29 | 500285.52 | 30431.93 | 3.34 |
| 2024-07-11 | 5.80 | 6.18 | 0.56 | 9.96 | 321986.63 | 19168.12 | 2.15 |
| 2024-07-10 | 5.44 | 5.62 | 0.17 | 3.12 | 179478.68 | 10057.04 | 1.20 |
| 2024-07-09 | 5.43 | 5.45 | 0.02 | 0.37 | 124332.55 | 6720.08 | 0.83 |
| 2024-07-08 | 5.64 | 5.43 | -0.22 | -3.89 | 145754.89 | 7984.38 | 0.97 |
| 2024-07-05 | 5.67 | 5.65 | -0.02 | -0.35 | 102396.32 | 5781.22 | 0.68 |
| 2024-07-04 | 5.86 | 5.67 | -0.20 | -3.41 | 158173.51 | 9143.75 | 1.06 |
| 2024-07-03 | 5.85 | 5.87 | -0.01 | -0.17 | 94902.88 | 5611.57 | 0.63 |
| 2024-07-02 | 5.87 | 5.88 | 0.03 | 0.51 | 98211.11 | 5791.59 | 0.66 |
| 2024-07-01 | 5.77 | 5.85 | 0.08 | 1.39 | 92930.00 | 5394.75 | 0.62 |
| 2024-06-28 | 5.70 | 5.77 | 0.02 | 0.35 | 88090.00 | 5111.35 | 0.59 |
| 2024-06-27 | 5.86 | 5.75 | -0.14 | -2.38 | 92205.00 | 5347.32 | 0.62 |
| 2024-06-26 | 5.69 | 5.89 | 0.18 | 3.15 | 128478.33 | 7445.82 | 0.86 |
| 2024-06-25 | 5.77 | 5.71 | -0.04 | -0.70 | 156213.64 | 8970.21 | 1.04 |
| 2024-06-24 | 5.96 | 5.75 | -0.29 | -4.80 | 134131.50 | 7862.82 | 0.90 |
| 2024-06-21 | 6.00 | 6.04 | 0.07 | 1.17 | 77149.50 | 4645.34 | 0.52 |
| 2024-06-20 | 6.17 | 5.97 | -0.19 | -3.08 | 125686.00 | 7583.25 | 0.84 |
| 2024-06-19 | 6.28 | 6.16 | -0.17 | -2.69 | 170782.15 | 10634.58 | 1.14 |
| 2024-06-18 | 6.15 | 6.33 | 0.20 | 3.26 | 191430.99 | 11980.09 | 1.28 |
| 2024-06-17 | 6.07 | 6.13 | 0.02 | 0.33 | 112616.76 | 6941.28 | 0.75 |
| 2024-06-14 | 6.10 | 6.11 | 0.03 | 0.49 | 101777.88 | 6159.27 | 0.68 |
| 2024-06-13 | 6.29 | 6.08 | -0.19 | -3.03 | 102777.79 | 6319.53 | 0.69 |
| 2024-06-12 | 6.22 | 6.27 | 0.05 | 0.80 | 66547.11 | 4171.80 | 0.44 |
| 2024-06-11 | 6.22 | 6.22 | -0.01 | -0.16 | 112960.50 | 6982.35 | 0.76 |
| 2024-06-07 | 6.20 | 6.23 | 0.08 | 1.30 | 125385.51 | 7731.21 | 0.84 |
| 2024-06-06 | 6.32 | 6.15 | -0.33 | -5.09 | 227539.20 | 14109.01 | 1.52 |
| 2024-06-05 | 6.59 | 6.48 | -0.12 | -1.82 | 162562.00 | 10787.11 | 1.09 |
| 2024-06-04 | 6.51 | 6.60 | 0.08 | 1.23 | 151722.16 | 9939.72 | 1.01 |
| 2024-06-03 | 6.69 | 6.52 | -0.15 | -2.25 | 136222.00 | 8968.53 | 0.91 |
| 2024-05-31 | 6.64 | 6.67 | 0.05 | 0.76 | 82170.87 | 5502.32 | 0.55 |
| 2024-05-30 | 6.62 | 6.62 | -0.01 | -0.15 | 72345.00 | 4811.81 | 0.48 |
| 2024-05-29 | 6.67 | 6.63 | -0.04 | -0.60 | 59948.26 | 3996.71 | 0.40 |
| 2024-05-28 | 6.79 | 6.67 | -0.10 | -1.48 | 56666.00 | 3800.54 | 0.38 |
| 2024-05-27 | 6.77 | 6.77 | 0.01 | 0.15 | 81063.26 | 5445.02 | 0.54 |
| 2024-05-24 | 6.89 | 6.76 | -0.11 | -1.60 | 90988.00 | 6189.14 | 0.61 |
| 2024-05-23 | 7.06 | 6.87 | -0.19 | -2.69 | 104610.68 | 7227.76 | 0.70 |
| 2024-05-22 | 7.15 | 7.06 | -0.06 | -0.84 | 115867.50 | 8188.16 | 0.77 |
| 2024-05-21 | 7.11 | 7.12 | 0.01 | 0.14 | 79733.50 | 5651.77 | 0.53 |
| 2024-05-20 | 7.10 | 7.11 | 0.05 | 0.71 | 106673.00 | 7606.85 | 0.71 |
| 2024-05-17 | 6.95 | 7.06 | 0.14 | 2.02 | 92092.11 | 6458.32 | 0.62 |
| 2024-05-16 | 7.04 | 6.92 | -0.06 | -0.86 | 97325.00 | 6799.95 | 0.65 |
| 2024-05-15 | 7.09 | 6.98 | -0.11 | -1.55 | 76730.00 | 5396.36 | 0.51 |
| 2024-05-14 | 7.03 | 7.09 | 0.06 | 0.85 | 120943.00 | 8600.41 | 0.81 |
日K线
周K线
月K线
