澳柯玛(600336)股票信息
| 股票代码 | 600336 |
| 股票名称 | 澳柯玛 |
| 最新价/元 | 6.22 |
| 涨跌额/元 | -0.01 |
| 涨跌幅/% | -0.16 |
| 买入/元 | 6.22 |
| 卖出/元 | 6.23 |
| 昨收/元 | 6.23 |
| 今开/元 | 6.23 |
| 最高/元 | 6.47 |
| 最低/元 | 6.13 |
| 成交量/手 | 308789.01 |
| 成交额/万 | 19407.07 |
| 股净值/元 | 88.86 |
| 市净率 | 1.95 |
| 总市值/万 | 496365.19 |
| 流通值/万 | 496365.19 |
| 换手率/% | 3.87 |
| 入市日期 | 2000-12-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
澳柯玛(600336)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.23 | 6.22 | -0.01 | -0.16 | 308789.01 | 19407.07 | 3.87 |
| 2024-10-09 | 6.68 | 6.23 | -0.69 | -9.97 | 460437.06 | 29590.22 | 5.77 |
| 2024-10-08 | 7.37 | 6.92 | 0.21 | 3.13 | 873940.56 | 60847.03 | 10.95 |
| 2024-09-30 | 6.22 | 6.71 | 0.50 | 8.05 | 1013500.09 | 65372.04 | 12.70 |
| 2024-09-27 | 6.20 | 6.21 | 0.21 | 3.50 | 631375.64 | 38810.85 | 7.91 |
| 2024-09-26 | 5.62 | 6.00 | 0.55 | 10.09 | 538409.02 | 32013.14 | 6.75 |
| 2024-09-25 | 5.54 | 5.45 | 0.03 | 0.55 | 529999.04 | 29587.83 | 6.64 |
| 2024-09-24 | 5.35 | 5.42 | 0.12 | 2.26 | 341557.40 | 18316.29 | 4.28 |
| 2024-09-23 | 5.30 | 5.30 | -0.17 | -3.11 | 428497.35 | 22872.80 | 5.37 |
| 2024-09-20 | 5.45 | 5.47 | -0.09 | -1.62 | 499126.27 | 27639.98 | 6.25 |
| 2024-09-19 | 5.49 | 5.56 | -0.13 | -2.29 | 607058.65 | 33804.75 | 7.61 |
| 2024-09-18 | 5.18 | 5.69 | 0.35 | 6.55 | 784694.64 | 44106.49 | 9.83 |
| 2024-09-13 | 5.10 | 5.34 | 0.06 | 1.14 | 825379.35 | 43711.75 | 10.34 |
| 2024-09-12 | 5.28 | 5.28 | 0.48 | 10.00 | 419878.29 | 22121.34 | 5.26 |
| 2024-09-11 | 4.49 | 4.80 | 0.29 | 6.43 | 326741.00 | 15561.05 | 4.09 |
| 2024-09-10 | 4.44 | 4.51 | 0.04 | 0.90 | 75708.02 | 3368.25 | 0.95 |
| 2024-09-09 | 4.50 | 4.47 | -0.05 | -1.11 | 65323.00 | 2917.87 | 0.82 |
| 2024-09-06 | 4.56 | 4.52 | -0.08 | -1.74 | 80894.00 | 3679.80 | 1.01 |
| 2024-09-05 | 4.62 | 4.60 | -0.01 | -0.22 | 89845.02 | 4130.26 | 1.13 |
| 2024-09-04 | 4.70 | 4.61 | -0.12 | -2.54 | 123550.00 | 5710.74 | 1.55 |
| 2024-09-03 | 4.62 | 4.73 | 0.11 | 2.38 | 159243.40 | 7479.43 | 2.00 |
| 2024-09-02 | 4.70 | 4.62 | -0.03 | -0.65 | 175273.00 | 8277.93 | 2.20 |
| 2024-08-30 | 4.50 | 4.65 | 0.12 | 2.65 | 166342.06 | 7706.63 | 2.08 |
| 2024-08-29 | 4.50 | 4.53 | 0.03 | 0.67 | 110832.00 | 5008.14 | 1.39 |
| 2024-08-28 | 4.55 | 4.50 | -0.09 | -1.96 | 128936.00 | 5795.98 | 1.62 |
| 2024-08-27 | 4.65 | 4.59 | -0.13 | -2.75 | 158957.40 | 7351.96 | 1.99 |
| 2024-08-26 | 4.69 | 4.72 | 0.08 | 1.72 | 255385.29 | 12025.89 | 3.20 |
| 2024-08-23 | 4.54 | 4.64 | 0.11 | 2.43 | 262775.16 | 12168.73 | 3.29 |
| 2024-08-22 | 4.60 | 4.53 | -0.12 | -2.58 | 187268.62 | 8509.61 | 2.35 |
| 2024-08-21 | 4.64 | 4.65 | 0.01 | 0.22 | 313143.00 | 14522.02 | 3.92 |
| 2024-08-20 | 4.86 | 4.64 | -0.23 | -4.72 | 361886.01 | 16846.17 | 4.53 |
| 2024-08-19 | 4.46 | 4.87 | 0.44 | 9.93 | 245907.10 | 11628.23 | 3.08 |
| 2024-08-16 | 4.55 | 4.43 | -0.13 | -2.85 | 188119.11 | 8451.44 | 2.36 |
| 2024-08-15 | 4.79 | 4.56 | -0.26 | -5.39 | 339739.62 | 15718.12 | 4.26 |
| 2024-08-14 | 4.84 | 4.82 | -0.03 | -0.62 | 98030.00 | 4728.69 | 1.23 |
| 2024-08-13 | 4.79 | 4.85 | 0.03 | 0.62 | 134549.00 | 6461.08 | 1.69 |
| 2024-08-12 | 4.93 | 4.82 | -0.11 | -2.23 | 182333.10 | 8861.85 | 2.28 |
| 2024-08-09 | 4.89 | 4.93 | 0.00 | 0.00 | 261657.34 | 13146.91 | 3.28 |
| 2024-08-08 | 5.07 | 4.93 | -0.15 | -2.95 | 215660.34 | 10676.43 | 2.70 |
| 2024-08-07 | 5.27 | 5.08 | -0.17 | -3.24 | 375484.50 | 19219.98 | 4.71 |
| 2024-08-06 | 4.80 | 5.25 | 0.48 | 10.06 | 335430.63 | 16825.86 | 4.20 |
| 2024-08-05 | 5.05 | 4.77 | -0.38 | -7.38 | 436430.34 | 21386.42 | 5.47 |
| 2024-08-02 | 5.28 | 5.15 | -0.20 | -3.74 | 580747.70 | 30813.27 | 7.28 |
| 2024-08-01 | 4.92 | 5.35 | 0.32 | 6.36 | 726564.27 | 38695.58 | 9.10 |
| 2024-07-31 | 4.92 | 5.03 | 0.05 | 1.00 | 502714.59 | 25403.29 | 6.30 |
| 2024-07-30 | 4.60 | 4.98 | 0.42 | 9.21 | 466285.11 | 22156.21 | 5.84 |
| 2024-07-29 | 4.42 | 4.56 | 0.13 | 2.94 | 428473.44 | 19810.94 | 5.37 |
| 2024-07-26 | 4.13 | 4.43 | 0.40 | 9.93 | 299398.71 | 13011.69 | 3.75 |
| 2024-07-25 | 3.97 | 4.03 | 0.05 | 1.26 | 32445.00 | 1302.53 | 0.41 |
| 2024-07-24 | 4.02 | 3.98 | -0.05 | -1.24 | 47335.00 | 1893.43 | 0.59 |
| 2024-07-23 | 4.12 | 4.03 | -0.09 | -2.18 | 38148.00 | 1559.79 | 0.48 |
| 2024-07-22 | 4.15 | 4.12 | -0.03 | -0.72 | 30996.16 | 1277.89 | 0.39 |
| 2024-07-19 | 4.12 | 4.15 | -0.01 | -0.24 | 30767.00 | 1276.60 | 0.39 |
| 2024-07-18 | 4.16 | 4.16 | 0.01 | 0.24 | 29990.16 | 1236.47 | 0.38 |
| 2024-07-17 | 4.20 | 4.15 | -0.04 | -0.96 | 30857.15 | 1281.67 | 0.39 |
| 2024-07-16 | 4.20 | 4.19 | -0.04 | -0.95 | 31073.15 | 1303.07 | 0.39 |
| 2024-07-15 | 4.28 | 4.23 | -0.07 | -1.63 | 28082.00 | 1192.62 | 0.35 |
| 2024-07-12 | 4.31 | 4.30 | 0.00 | 0.00 | 36139.66 | 1554.80 | 0.45 |
| 2024-07-11 | 4.20 | 4.30 | 0.17 | 4.12 | 62556.32 | 2656.80 | 0.78 |
| 2024-07-10 | 4.16 | 4.13 | -0.03 | -0.72 | 38520.00 | 1596.42 | 0.48 |
| 2024-07-09 | 4.11 | 4.16 | 0.04 | 0.97 | 57182.00 | 2343.77 | 0.72 |
| 2024-07-08 | 4.21 | 4.12 | -0.11 | -2.60 | 43981.00 | 1821.63 | 0.55 |
| 2024-07-05 | 4.19 | 4.23 | 0.04 | 0.96 | 35540.66 | 1493.86 | 0.45 |
| 2024-07-04 | 4.32 | 4.19 | -0.14 | -3.23 | 56219.18 | 2380.77 | 0.70 |
| 2024-07-03 | 4.35 | 4.33 | -0.02 | -0.46 | 35671.00 | 1552.63 | 0.45 |
| 2024-07-02 | 4.32 | 4.35 | 0.01 | 0.23 | 34839.50 | 1513.85 | 0.44 |
| 2024-07-01 | 4.28 | 4.34 | 0.06 | 1.40 | 39190.52 | 1690.11 | 0.49 |
| 2024-06-28 | 4.27 | 4.28 | 0.00 | 0.00 | 57278.00 | 2468.22 | 0.72 |
| 2024-06-27 | 4.38 | 4.28 | -0.10 | -2.28 | 39886.00 | 1727.77 | 0.50 |
| 2024-06-26 | 4.30 | 4.38 | 0.07 | 1.62 | 40082.97 | 1737.81 | 0.50 |
| 2024-06-25 | 4.28 | 4.31 | 0.03 | 0.70 | 48533.00 | 2109.45 | 0.61 |
| 2024-06-24 | 4.41 | 4.28 | -0.14 | -3.17 | 52184.51 | 2257.86 | 0.65 |
| 2024-06-21 | 4.47 | 4.42 | -0.05 | -1.12 | 42958.51 | 1912.04 | 0.54 |
| 2024-06-20 | 4.47 | 4.47 | -0.01 | -0.22 | 59688.51 | 2663.58 | 0.75 |
| 2024-06-19 | 4.55 | 4.48 | -0.07 | -1.54 | 42459.49 | 1915.13 | 0.53 |
| 2024-06-18 | 4.50 | 4.55 | 0.08 | 1.79 | 51643.02 | 2327.97 | 0.65 |
| 2024-06-17 | 4.52 | 4.47 | -0.09 | -1.97 | 66235.99 | 2972.13 | 0.83 |
| 2024-06-14 | 4.53 | 4.57 | 0.01 | 0.22 | 73828.38 | 3337.84 | 0.93 |
| 2024-06-13 | 4.63 | 4.56 | -0.15 | -3.19 | 121435.02 | 5560.66 | 1.52 |
| 2024-06-12 | 4.45 | 4.71 | 0.25 | 5.61 | 151862.08 | 6978.59 | 1.90 |
| 2024-06-11 | 4.51 | 4.46 | -0.05 | -1.11 | 51556.55 | 2292.19 | 0.65 |
| 2024-06-07 | 4.38 | 4.51 | 0.17 | 3.92 | 77768.44 | 3465.46 | 0.97 |
| 2024-06-06 | 4.51 | 4.34 | -0.18 | -3.98 | 117190.51 | 5145.08 | 1.47 |
| 2024-06-05 | 4.62 | 4.52 | -0.13 | -2.80 | 65340.00 | 2997.50 | 0.82 |
| 2024-06-04 | 4.75 | 4.65 | -0.06 | -1.27 | 66149.00 | 3064.20 | 0.83 |
| 2024-06-03 | 4.77 | 4.71 | -0.06 | -1.26 | 66415.39 | 3125.59 | 0.83 |
| 2024-05-31 | 4.77 | 4.77 | 0.03 | 0.63 | 45705.00 | 2176.87 | 0.57 |
| 2024-05-30 | 4.77 | 4.74 | -0.04 | -0.84 | 61728.00 | 2938.17 | 0.77 |
| 2024-05-29 | 4.86 | 4.78 | -0.08 | -1.65 | 109190.00 | 5248.44 | 1.37 |
| 2024-05-28 | 5.00 | 4.86 | -0.15 | -2.99 | 110043.00 | 5410.73 | 1.38 |
| 2024-05-27 | 5.07 | 5.01 | -0.05 | -0.99 | 87652.01 | 4378.09 | 1.10 |
| 2024-05-24 | 5.04 | 5.06 | 0.01 | 0.20 | 167780.00 | 8550.32 | 2.10 |
| 2024-05-23 | 5.10 | 5.05 | -0.06 | -1.17 | 156689.39 | 7994.01 | 1.96 |
| 2024-05-22 | 5.11 | 5.11 | 0.00 | 0.00 | 63857.00 | 3252.72 | 0.80 |
| 2024-05-21 | 5.10 | 5.11 | -0.01 | -0.20 | 91268.00 | 4636.89 | 1.14 |
| 2024-05-20 | 5.19 | 5.12 | -0.07 | -1.35 | 90607.14 | 4652.70 | 1.14 |
| 2024-05-17 | 5.20 | 5.19 | -0.03 | -0.58 | 81825.00 | 4224.93 | 1.03 |
| 2024-05-16 | 5.21 | 5.22 | 0.01 | 0.19 | 107854.00 | 5602.71 | 1.35 |
| 2024-05-15 | 5.21 | 5.21 | -0.01 | -0.19 | 126306.00 | 6604.71 | 1.58 |
| 2024-05-14 | 5.18 | 5.22 | 0.01 | 0.19 | 153978.00 | 8064.82 | 1.93 |
日K线
周K线
月K线
