美克家居(600337)股票信息
| 股票代码 | 600337 |
| 股票名称 | 美克家居 |
| 最新价/元 | 1.63 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -2.98 |
| 买入/元 | 1.63 |
| 卖出/元 | 1.64 |
| 昨收/元 | 1.68 |
| 今开/元 | 1.63 |
| 最高/元 | 1.67 |
| 最低/元 | 1.57 |
| 成交量/手 | 450193.50 |
| 成交额/万 | 7283.16 |
| 股净值/元 | -5.22 |
| 市净率 | 0.70 |
| 总市值/万 | 234230.70 |
| 流通值/万 | 234230.70 |
| 换手率/% | 3.13 |
| 入市日期 | 2000-11-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
美克家居(600337)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 1.63 | 1.63 | -0.05 | -2.98 | 450193.50 | 7283.16 | 3.13 |
| 2024-10-09 | 1.82 | 1.68 | -0.19 | -10.16 | 525377.53 | 9045.68 | 3.66 |
| 2024-10-08 | 2.05 | 1.87 | 0.01 | 0.54 | 933520.45 | 18102.20 | 6.50 |
| 2024-09-30 | 1.86 | 1.86 | 0.17 | 10.06 | 837460.83 | 15202.94 | 5.83 |
| 2024-09-27 | 1.64 | 1.69 | 0.15 | 9.74 | 510127.78 | 8450.55 | 3.55 |
| 2024-09-26 | 1.40 | 1.54 | 0.14 | 10.00 | 399950.40 | 5942.39 | 2.78 |
| 2024-09-25 | 1.37 | 1.40 | 0.04 | 2.94 | 311622.00 | 4402.69 | 2.17 |
| 2024-09-24 | 1.29 | 1.36 | 0.08 | 6.25 | 290753.40 | 3910.40 | 2.02 |
| 2024-09-23 | 1.26 | 1.28 | 0.02 | 1.59 | 206528.80 | 2600.00 | 1.40 |
| 2024-09-20 | 1.30 | 1.26 | -0.04 | -3.08 | 227128.08 | 2888.01 | 1.54 |
| 2024-09-19 | 1.24 | 1.30 | 0.07 | 5.69 | 295051.20 | 3770.33 | 1.99 |
| 2024-09-18 | 1.34 | 1.23 | -0.09 | -6.82 | 406156.73 | 5011.55 | 2.75 |
| 2024-09-13 | 1.34 | 1.32 | -0.02 | -1.49 | 158461.00 | 2112.23 | 1.07 |
| 2024-09-12 | 1.33 | 1.34 | 0.01 | 0.75 | 129393.00 | 1748.32 | 0.87 |
| 2024-09-11 | 1.35 | 1.33 | -0.02 | -1.48 | 99043.12 | 1318.46 | 0.67 |
| 2024-09-10 | 1.38 | 1.35 | -0.01 | -0.74 | 114528.14 | 1539.25 | 0.77 |
| 2024-09-09 | 1.36 | 1.36 | -0.01 | -0.73 | 134947.00 | 1833.13 | 0.91 |
| 2024-09-06 | 1.40 | 1.37 | -0.03 | -2.14 | 212638.97 | 2936.48 | 1.44 |
| 2024-09-05 | 1.37 | 1.40 | 0.04 | 2.94 | 263884.30 | 3748.55 | 1.78 |
| 2024-09-04 | 1.38 | 1.36 | -0.03 | -2.16 | 134932.00 | 1850.94 | 0.91 |
| 2024-09-03 | 1.35 | 1.39 | 0.04 | 2.96 | 146883.09 | 2000.81 | 0.99 |
| 2024-09-02 | 1.38 | 1.35 | -0.03 | -2.17 | 171775.60 | 2367.10 | 1.16 |
| 2024-08-30 | 1.31 | 1.38 | 0.06 | 4.55 | 345174.50 | 4805.15 | 2.33 |
| 2024-08-29 | 1.33 | 1.32 | 0.00 | 0.00 | 164006.30 | 2153.84 | 1.11 |
| 2024-08-28 | 1.33 | 1.32 | 0.00 | 0.00 | 107916.50 | 1442.85 | 0.73 |
| 2024-08-27 | 1.36 | 1.32 | -0.03 | -2.22 | 118148.78 | 1583.54 | 0.80 |
| 2024-08-26 | 1.35 | 1.35 | -0.01 | -0.74 | 146498.30 | 1987.86 | 0.99 |
| 2024-08-23 | 1.36 | 1.36 | 0.00 | 0.00 | 208080.50 | 2780.39 | 1.41 |
| 2024-08-22 | 1.41 | 1.36 | -0.04 | -2.86 | 266074.00 | 3642.36 | 1.80 |
| 2024-08-21 | 1.43 | 1.40 | -0.03 | -2.10 | 152138.60 | 2129.57 | 1.03 |
| 2024-08-20 | 1.48 | 1.43 | -0.03 | -2.06 | 93628.56 | 1359.86 | 0.63 |
| 2024-08-19 | 1.48 | 1.46 | -0.02 | -1.35 | 88415.34 | 1298.32 | 0.60 |
| 2024-08-16 | 1.54 | 1.48 | -0.06 | -3.90 | 185568.60 | 2761.79 | 1.25 |
| 2024-08-15 | 1.54 | 1.54 | 0.02 | 1.32 | 93620.86 | 1425.99 | 0.63 |
| 2024-08-14 | 1.53 | 1.52 | -0.01 | -0.65 | 66176.00 | 1012.83 | 0.45 |
| 2024-08-13 | 1.53 | 1.53 | 0.00 | 0.00 | 79992.00 | 1216.78 | 0.54 |
| 2024-08-12 | 1.59 | 1.53 | -0.04 | -2.55 | 96920.00 | 1494.93 | 0.66 |
| 2024-08-09 | 1.56 | 1.57 | 0.02 | 1.29 | 196924.00 | 3094.62 | 1.33 |
| 2024-08-08 | 1.53 | 1.55 | 0.01 | 0.65 | 123443.02 | 1925.22 | 0.83 |
| 2024-08-07 | 1.56 | 1.54 | -0.02 | -1.28 | 139476.00 | 2148.61 | 0.94 |
| 2024-08-06 | 1.59 | 1.56 | -0.02 | -1.27 | 125748.10 | 1950.03 | 0.85 |
| 2024-08-05 | 1.63 | 1.58 | -0.05 | -3.07 | 186513.00 | 2970.09 | 1.26 |
| 2024-08-02 | 1.58 | 1.63 | 0.06 | 3.82 | 189745.80 | 3079.41 | 1.28 |
| 2024-08-01 | 1.58 | 1.57 | 0.00 | 0.00 | 129527.40 | 2031.93 | 0.88 |
| 2024-07-31 | 1.52 | 1.57 | 0.06 | 3.97 | 137557.19 | 2127.16 | 0.93 |
| 2024-07-30 | 1.54 | 1.51 | -0.02 | -1.31 | 182476.00 | 2785.45 | 1.23 |
| 2024-07-29 | 1.48 | 1.53 | 0.06 | 4.08 | 235492.70 | 3558.31 | 1.59 |
| 2024-07-26 | 1.43 | 1.47 | 0.03 | 2.08 | 281259.02 | 4100.72 | 1.90 |
| 2024-07-25 | 1.54 | 1.44 | -0.13 | -8.28 | 554238.61 | 8140.73 | 3.75 |
| 2024-07-24 | 1.67 | 1.57 | -0.11 | -6.55 | 207963.30 | 3336.30 | 1.41 |
| 2024-07-23 | 1.72 | 1.68 | -0.05 | -2.89 | 145740.90 | 2489.22 | 0.99 |
| 2024-07-22 | 1.77 | 1.73 | -0.06 | -3.35 | 130396.50 | 2255.57 | 0.88 |
| 2024-07-19 | 1.79 | 1.79 | 0.01 | 0.56 | 295426.10 | 5150.51 | 2.00 |
| 2024-07-18 | 1.95 | 1.78 | -0.16 | -8.25 | 348395.61 | 6233.34 | 2.35 |
| 2024-07-17 | 1.99 | 1.94 | -0.05 | -2.51 | 64182.00 | 1254.83 | 0.43 |
| 2024-07-16 | 1.99 | 1.99 | 0.00 | 0.00 | 82269.00 | 1618.42 | 0.56 |
| 2024-07-15 | 2.01 | 1.99 | -0.01 | -0.50 | 91558.30 | 1811.29 | 0.62 |
| 2024-07-12 | 2.00 | 2.00 | 0.01 | 0.50 | 105670.12 | 2126.22 | 0.71 |
| 2024-07-11 | 2.00 | 1.99 | 0.02 | 1.02 | 102986.23 | 2060.09 | 0.70 |
| 2024-07-10 | 2.01 | 1.97 | -0.05 | -2.48 | 158655.00 | 3154.74 | 1.07 |
| 2024-07-09 | 1.99 | 2.02 | 0.07 | 3.59 | 129414.20 | 2613.56 | 0.87 |
| 2024-07-08 | 2.05 | 1.95 | -0.11 | -5.34 | 175967.00 | 3483.68 | 1.19 |
| 2024-07-05 | 2.05 | 2.06 | 0.06 | 3.00 | 195750.70 | 4105.44 | 1.32 |
| 2024-07-04 | 2.07 | 2.00 | -0.08 | -3.85 | 102730.80 | 2094.63 | 0.69 |
| 2024-07-03 | 2.08 | 2.08 | 0.00 | 0.00 | 57116.00 | 1190.03 | 0.39 |
| 2024-07-02 | 2.10 | 2.08 | -0.02 | -0.95 | 120399.30 | 2516.90 | 0.81 |
| 2024-07-01 | 2.11 | 2.10 | -0.01 | -0.47 | 74174.30 | 1548.65 | 0.50 |
| 2024-06-28 | 2.09 | 2.11 | 0.03 | 1.44 | 152978.30 | 3252.04 | 1.03 |
| 2024-06-27 | 2.08 | 2.08 | -0.02 | -0.95 | 67412.00 | 1393.79 | 0.46 |
| 2024-06-26 | 2.07 | 2.10 | 0.03 | 1.45 | 139978.13 | 2906.80 | 0.95 |
| 2024-06-25 | 2.06 | 2.07 | 0.01 | 0.49 | 173387.03 | 3538.26 | 1.17 |
| 2024-06-24 | 2.22 | 2.06 | -0.16 | -7.21 | 266565.00 | 5617.90 | 1.80 |
| 2024-06-21 | 2.22 | 2.22 | -0.07 | -3.06 | 483891.93 | 11016.59 | 3.27 |
| 2024-06-20 | 2.08 | 2.29 | 0.21 | 10.10 | 593037.55 | 13288.35 | 4.01 |
| 2024-06-19 | 2.19 | 2.08 | -0.11 | -5.02 | 222038.29 | 4705.31 | 1.50 |
| 2024-06-18 | 1.98 | 2.19 | 0.20 | 10.05 | 435221.91 | 9140.84 | 2.94 |
| 2024-06-17 | 2.05 | 1.99 | -0.05 | -2.45 | 204402.50 | 4054.70 | 1.38 |
| 2024-06-14 | 1.95 | 2.04 | 0.01 | 0.49 | 204197.56 | 4154.98 | 1.38 |
| 2024-06-13 | 1.92 | 2.03 | 0.02 | 1.00 | 272608.54 | 5513.95 | 1.84 |
| 2024-06-12 | 2.22 | 2.01 | -0.22 | -9.87 | 325304.82 | 6832.63 | 2.20 |
| 2024-06-11 | 2.24 | 2.23 | -0.04 | -1.76 | 84781.96 | 1885.46 | 0.57 |
| 2024-06-07 | 2.27 | 2.27 | 0.00 | 0.00 | 114872.02 | 2568.28 | 0.78 |
| 2024-06-06 | 2.30 | 2.27 | -0.02 | -0.87 | 155714.14 | 3508.70 | 1.05 |
| 2024-06-05 | 2.37 | 2.29 | -0.07 | -2.97 | 107565.46 | 2497.50 | 0.73 |
| 2024-06-04 | 2.35 | 2.36 | -0.01 | -0.42 | 68992.40 | 1618.90 | 0.47 |
| 2024-06-03 | 2.42 | 2.37 | -0.02 | -0.84 | 85453.00 | 2033.11 | 0.58 |
| 2024-05-31 | 2.33 | 2.39 | 0.08 | 3.46 | 154197.90 | 3684.71 | 1.04 |
| 2024-05-30 | 2.35 | 2.31 | -0.03 | -1.28 | 41344.00 | 959.20 | 0.28 |
| 2024-05-29 | 2.29 | 2.34 | 0.04 | 1.74 | 68630.70 | 1598.70 | 0.46 |
| 2024-05-28 | 2.27 | 2.30 | 0.01 | 0.44 | 112004.00 | 2616.46 | 0.76 |
| 2024-05-27 | 2.23 | 2.29 | 0.06 | 2.69 | 108014.14 | 2429.17 | 0.73 |
| 2024-05-24 | 2.28 | 2.23 | -0.02 | -0.89 | 44721.00 | 1002.91 | 0.30 |
| 2024-05-23 | 2.32 | 2.25 | -0.09 | -3.85 | 122572.64 | 2789.41 | 0.83 |
| 2024-05-22 | 2.33 | 2.34 | 0.03 | 1.30 | 122982.10 | 2925.96 | 0.83 |
| 2024-05-21 | 2.34 | 2.31 | -0.05 | -2.12 | 83585.90 | 1939.32 | 0.56 |
| 2024-05-20 | 2.45 | 2.36 | -0.11 | -4.45 | 176534.00 | 4194.29 | 1.19 |
| 2024-05-17 | 2.41 | 2.47 | 0.11 | 4.66 | 208090.82 | 5061.33 | 1.41 |
| 2024-05-16 | 2.31 | 2.36 | 0.07 | 3.06 | 178334.19 | 4300.37 | 1.21 |
| 2024-05-15 | 2.31 | 2.29 | -0.01 | -0.44 | 50574.70 | 1164.26 | 0.34 |
| 2024-05-14 | 2.28 | 2.30 | 0.02 | 0.88 | 49635.00 | 1140.21 | 0.34 |
日K线
周K线
月K线
