西藏珠峰(600338)股票信息
| 股票代码 | 600338 |
| 股票名称 | 西藏珠峰 |
| 最新价/元 | 10.47 |
| 涨跌额/元 | -0.14 |
| 涨跌幅/% | -1.32 |
| 买入/元 | 10.47 |
| 卖出/元 | 10.48 |
| 昨收/元 | 10.61 |
| 今开/元 | 10.45 |
| 最高/元 | 10.85 |
| 最低/元 | 10.21 |
| 成交量/手 | 404870.42 |
| 成交额/万 | 42742.79 |
| 股净值/元 | -44.78 |
| 市净率 | 2.75 |
| 总市值/万 | 957178.05 |
| 流通值/万 | 957178.05 |
| 换手率/% | 4.43 |
| 入市日期 | 2000-12-27 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
西藏珠峰(600338)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 10.45 | 10.47 | -0.14 | -1.32 | 404870.42 | 42742.79 | 4.43 |
| 2024-10-09 | 11.54 | 10.61 | -1.18 | -10.01 | 528573.54 | 57905.59 | 5.78 |
| 2024-10-08 | 12.21 | 11.79 | 0.69 | 6.22 | 770631.46 | 90536.90 | 8.43 |
| 2024-09-30 | 10.98 | 11.10 | 0.97 | 9.58 | 807103.56 | 87018.27 | 8.83 |
| 2024-09-27 | 9.78 | 10.13 | 0.58 | 6.07 | 294731.60 | 29394.49 | 3.22 |
| 2024-09-26 | 9.35 | 9.55 | 0.26 | 2.80 | 236475.35 | 22217.01 | 2.59 |
| 2024-09-25 | 9.38 | 9.29 | 0.00 | 0.00 | 300243.36 | 28366.14 | 3.28 |
| 2024-09-24 | 9.05 | 9.29 | 0.29 | 3.22 | 263705.88 | 24236.58 | 2.88 |
| 2024-09-23 | 9.01 | 9.00 | -0.05 | -0.55 | 74193.07 | 6692.84 | 0.81 |
| 2024-09-20 | 9.06 | 9.05 | -0.02 | -0.22 | 86497.32 | 7801.27 | 0.95 |
| 2024-09-19 | 8.89 | 9.07 | 0.23 | 2.60 | 161673.33 | 14505.94 | 1.77 |
| 2024-09-18 | 8.92 | 8.84 | -0.07 | -0.79 | 91848.00 | 8091.97 | 1.00 |
| 2024-09-13 | 9.08 | 8.91 | -0.13 | -1.44 | 89900.40 | 8074.10 | 0.98 |
| 2024-09-12 | 9.00 | 9.04 | -0.02 | -0.22 | 110419.00 | 10029.51 | 1.21 |
| 2024-09-11 | 8.86 | 9.06 | 0.17 | 1.91 | 155255.41 | 13995.95 | 1.70 |
| 2024-09-10 | 8.92 | 8.89 | -0.01 | -0.11 | 142477.18 | 12538.11 | 1.56 |
| 2024-09-09 | 8.93 | 8.90 | -0.10 | -1.11 | 88955.97 | 7944.35 | 0.97 |
| 2024-09-06 | 9.05 | 9.00 | -0.09 | -0.99 | 98688.86 | 8924.04 | 1.08 |
| 2024-09-05 | 9.00 | 9.09 | 0.09 | 1.00 | 111180.70 | 10155.38 | 1.22 |
| 2024-09-04 | 9.05 | 9.00 | -0.14 | -1.53 | 149179.97 | 13509.19 | 1.63 |
| 2024-09-03 | 9.08 | 9.14 | 0.05 | 0.55 | 131790.20 | 12048.86 | 1.44 |
| 2024-09-02 | 9.24 | 9.09 | -0.21 | -2.26 | 135297.52 | 12420.01 | 1.48 |
| 2024-08-30 | 9.19 | 9.30 | 0.07 | 0.76 | 229474.86 | 21409.29 | 2.51 |
| 2024-08-29 | 9.03 | 9.23 | 0.12 | 1.32 | 175148.52 | 16006.04 | 1.92 |
| 2024-08-28 | 9.22 | 9.11 | 0.02 | 0.22 | 156344.23 | 14302.19 | 1.71 |
| 2024-08-27 | 9.34 | 9.09 | -0.25 | -2.68 | 185497.00 | 16946.50 | 2.03 |
| 2024-08-26 | 9.17 | 9.34 | 0.34 | 3.78 | 313035.32 | 29505.25 | 3.42 |
| 2024-08-23 | 8.87 | 9.00 | 0.06 | 0.67 | 109906.00 | 9790.91 | 1.20 |
| 2024-08-22 | 9.16 | 8.94 | -0.23 | -2.51 | 137993.00 | 12428.55 | 1.51 |
| 2024-08-21 | 8.96 | 9.17 | 0.21 | 2.34 | 181671.40 | 16703.50 | 1.99 |
| 2024-08-20 | 9.21 | 8.96 | -0.28 | -3.03 | 165181.00 | 15013.55 | 1.81 |
| 2024-08-19 | 8.95 | 9.24 | 0.32 | 3.59 | 219183.60 | 20082.63 | 2.40 |
| 2024-08-16 | 8.95 | 8.92 | 0.01 | 0.11 | 97016.60 | 8680.42 | 1.06 |
| 2024-08-15 | 8.86 | 8.91 | -0.01 | -0.11 | 98646.00 | 8802.87 | 1.08 |
| 2024-08-14 | 8.96 | 8.92 | -0.06 | -0.67 | 80295.00 | 7151.41 | 0.88 |
| 2024-08-13 | 8.77 | 8.98 | 0.26 | 2.98 | 118595.00 | 10527.31 | 1.30 |
| 2024-08-12 | 8.80 | 8.72 | -0.07 | -0.80 | 71502.00 | 6234.82 | 0.78 |
| 2024-08-09 | 8.91 | 8.79 | -0.11 | -1.24 | 88363.00 | 7840.25 | 0.97 |
| 2024-08-08 | 8.96 | 8.90 | -0.06 | -0.67 | 95603.00 | 8471.56 | 1.05 |
| 2024-08-07 | 8.91 | 8.96 | -0.02 | -0.22 | 71192.00 | 6376.46 | 0.78 |
| 2024-08-06 | 8.97 | 8.98 | 0.13 | 1.47 | 94270.00 | 8412.37 | 1.03 |
| 2024-08-05 | 9.01 | 8.85 | -0.25 | -2.75 | 137433.00 | 12359.86 | 1.50 |
| 2024-08-02 | 9.17 | 9.10 | -0.11 | -1.19 | 94635.00 | 8687.61 | 1.04 |
| 2024-08-01 | 9.26 | 9.21 | -0.02 | -0.22 | 107670.00 | 9929.03 | 1.18 |
| 2024-07-31 | 8.93 | 9.23 | 0.30 | 3.36 | 137140.00 | 12509.15 | 1.50 |
| 2024-07-30 | 8.82 | 8.93 | 0.05 | 0.56 | 63794.00 | 5673.38 | 0.70 |
| 2024-07-29 | 9.04 | 8.88 | -0.13 | -1.44 | 85796.00 | 7663.83 | 0.94 |
| 2024-07-26 | 8.93 | 9.01 | 0.08 | 0.90 | 94189.00 | 8527.40 | 1.03 |
| 2024-07-25 | 8.79 | 8.93 | 0.15 | 1.71 | 102563.01 | 9147.21 | 1.12 |
| 2024-07-24 | 8.86 | 8.78 | -0.13 | -1.46 | 127970.80 | 11317.72 | 1.40 |
| 2024-07-23 | 9.22 | 8.91 | -0.31 | -3.36 | 130276.00 | 11817.47 | 1.43 |
| 2024-07-22 | 9.15 | 9.22 | -0.01 | -0.11 | 81858.00 | 7549.18 | 0.90 |
| 2024-07-19 | 9.18 | 9.23 | 0.01 | 0.11 | 115459.40 | 10567.42 | 1.26 |
| 2024-07-18 | 9.15 | 9.22 | 0.02 | 0.22 | 100338.00 | 9167.67 | 1.10 |
| 2024-07-17 | 9.37 | 9.20 | -0.17 | -1.81 | 117318.60 | 10855.01 | 1.28 |
| 2024-07-16 | 9.45 | 9.37 | -0.09 | -0.95 | 113416.40 | 10673.50 | 1.24 |
| 2024-07-15 | 9.41 | 9.46 | 0.03 | 0.32 | 176331.40 | 16662.65 | 1.93 |
| 2024-07-12 | 9.50 | 9.43 | -0.12 | -1.26 | 145955.20 | 13841.76 | 1.60 |
| 2024-07-11 | 9.39 | 9.55 | 0.33 | 3.58 | 249718.20 | 23718.73 | 2.73 |
| 2024-07-10 | 9.28 | 9.22 | 0.15 | 1.65 | 311812.62 | 29444.74 | 3.41 |
| 2024-07-09 | 8.83 | 9.07 | 0.25 | 2.83 | 182734.00 | 16390.12 | 2.00 |
| 2024-07-08 | 9.10 | 8.82 | -0.25 | -2.76 | 158510.00 | 14104.08 | 1.73 |
| 2024-07-05 | 9.24 | 9.07 | -0.22 | -2.37 | 195745.80 | 17857.28 | 2.14 |
| 2024-07-04 | 9.55 | 9.29 | -0.24 | -2.52 | 175716.00 | 16604.82 | 1.92 |
| 2024-07-03 | 9.73 | 9.53 | -0.20 | -2.06 | 244470.00 | 23458.04 | 2.67 |
| 2024-07-02 | 10.70 | 9.73 | -0.43 | -4.23 | 590337.31 | 59943.91 | 6.46 |
| 2024-07-01 | 9.28 | 10.16 | 0.92 | 9.96 | 399239.84 | 39224.87 | 4.37 |
| 2024-06-28 | 9.12 | 9.24 | 0.11 | 1.21 | 144592.00 | 13480.88 | 1.58 |
| 2024-06-27 | 9.38 | 9.13 | -0.28 | -2.98 | 110524.71 | 10201.20 | 1.21 |
| 2024-06-26 | 8.73 | 9.41 | 0.70 | 8.04 | 200998.63 | 18379.02 | 2.20 |
| 2024-06-25 | 8.75 | 8.71 | -0.01 | -0.12 | 79997.41 | 6984.84 | 0.88 |
| 2024-06-24 | 9.02 | 8.72 | -0.39 | -4.28 | 120243.64 | 10632.46 | 1.32 |
| 2024-06-21 | 9.16 | 9.11 | -0.04 | -0.44 | 85711.07 | 7798.40 | 0.94 |
| 2024-06-20 | 9.32 | 9.15 | -0.15 | -1.61 | 123379.87 | 11362.30 | 1.35 |
| 2024-06-19 | 9.51 | 9.30 | -0.23 | -2.41 | 95970.00 | 9033.65 | 1.05 |
| 2024-06-18 | 9.24 | 9.53 | 0.33 | 3.59 | 160178.70 | 15122.30 | 1.75 |
| 2024-06-17 | 9.24 | 9.20 | -0.08 | -0.86 | 88533.00 | 8204.29 | 0.97 |
| 2024-06-14 | 9.19 | 9.28 | 0.10 | 1.09 | 111740.33 | 10277.91 | 1.22 |
| 2024-06-13 | 9.38 | 9.18 | -0.21 | -2.24 | 84939.00 | 7846.11 | 0.93 |
| 2024-06-12 | 9.35 | 9.39 | 0.00 | 0.00 | 79012.00 | 7386.02 | 0.86 |
| 2024-06-11 | 9.01 | 9.39 | 0.27 | 2.96 | 117314.80 | 10777.14 | 1.28 |
| 2024-06-07 | 9.13 | 9.12 | -0.11 | -1.19 | 150603.11 | 13693.48 | 1.65 |
| 2024-06-06 | 9.62 | 9.23 | -0.33 | -3.45 | 177987.82 | 16762.26 | 1.95 |
| 2024-06-05 | 9.55 | 9.56 | -0.09 | -0.93 | 97915.55 | 9406.45 | 1.07 |
| 2024-06-04 | 9.66 | 9.65 | 0.00 | 0.00 | 143111.00 | 13737.86 | 1.57 |
| 2024-06-03 | 10.09 | 9.65 | -0.64 | -6.22 | 321696.61 | 31480.71 | 3.52 |
| 2024-05-31 | 10.40 | 10.29 | 0.30 | 3.00 | 478350.73 | 49645.46 | 5.23 |
| 2024-05-30 | 10.48 | 9.99 | -0.43 | -4.13 | 292676.78 | 29643.77 | 3.20 |
| 2024-05-29 | 9.85 | 10.42 | 0.44 | 4.41 | 506204.50 | 51696.82 | 5.54 |
| 2024-05-28 | 9.48 | 9.98 | 0.50 | 5.27 | 379066.63 | 37607.01 | 4.15 |
| 2024-05-27 | 9.36 | 9.48 | 0.12 | 1.28 | 123971.00 | 11596.01 | 1.36 |
| 2024-05-24 | 9.34 | 9.36 | -0.03 | -0.32 | 86941.80 | 8166.89 | 0.95 |
| 2024-05-23 | 9.58 | 9.39 | -0.35 | -3.59 | 145047.25 | 13665.78 | 1.59 |
| 2024-05-22 | 9.80 | 9.74 | -0.04 | -0.41 | 125619.00 | 12202.24 | 1.37 |
| 2024-05-21 | 10.11 | 9.78 | -0.29 | -2.88 | 172373.76 | 16967.76 | 1.89 |
| 2024-05-20 | 10.12 | 10.07 | 0.15 | 1.51 | 214552.76 | 21538.62 | 2.35 |
| 2024-05-17 | 9.82 | 9.92 | 0.09 | 0.92 | 151434.40 | 14795.37 | 1.66 |
| 2024-05-16 | 9.88 | 9.83 | 0.02 | 0.20 | 151307.00 | 14954.70 | 1.66 |
| 2024-05-15 | 9.95 | 9.81 | -0.21 | -2.10 | 158743.64 | 15640.39 | 1.74 |
| 2024-05-14 | 10.05 | 10.02 | 0.04 | 0.40 | 171233.64 | 17252.00 | 1.87 |
日K线
周K线
月K线
