航天动力(600343)股票信息
| 股票代码 | 600343 |
| 股票名称 | 航天动力 |
| 最新价/元 | 9.52 |
| 涨跌额/元 | 0.11 |
| 涨跌幅/% | 1.17 |
| 买入/元 | 9.52 |
| 卖出/元 | 9.53 |
| 昨收/元 | 9.41 |
| 今开/元 | 9.35 |
| 最高/元 | 9.84 |
| 最低/元 | 9.21 |
| 成交量/手 | 170079.15 |
| 成交额/万 | 16254.38 |
| 股净值/元 | -31.10 |
| 市净率 | 3.82 |
| 总市值/万 | 607572.44 |
| 流通值/万 | 607572.44 |
| 换手率/% | 2.66 |
| 入市日期 | 2003-04-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
航天动力(600343)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 9.35 | 9.52 | 0.11 | 1.17 | 170079.15 | 16254.38 | 2.66 |
| 2024-10-09 | 10.10 | 9.41 | -1.04 | -9.95 | 279693.45 | 27281.18 | 4.38 |
| 2024-10-08 | 10.78 | 10.45 | 0.65 | 6.63 | 381287.92 | 39454.50 | 5.97 |
| 2024-09-30 | 9.44 | 9.80 | 0.83 | 9.25 | 318398.20 | 30203.72 | 4.99 |
| 2024-09-27 | 8.72 | 8.97 | 0.29 | 3.34 | 159260.73 | 14126.92 | 2.50 |
| 2024-09-26 | 8.54 | 8.68 | 0.03 | 0.35 | 204332.29 | 17476.70 | 3.20 |
| 2024-09-25 | 8.30 | 8.65 | 0.37 | 4.47 | 261582.15 | 22342.27 | 4.10 |
| 2024-09-24 | 8.23 | 8.28 | 0.13 | 1.60 | 141502.01 | 11637.91 | 2.22 |
| 2024-09-23 | 7.96 | 8.15 | 0.12 | 1.49 | 121154.72 | 9801.13 | 1.90 |
| 2024-09-20 | 8.25 | 8.03 | -0.23 | -2.79 | 169732.17 | 13655.94 | 2.66 |
| 2024-09-19 | 7.68 | 8.26 | 0.58 | 7.55 | 277305.45 | 22553.46 | 4.35 |
| 2024-09-18 | 7.71 | 7.68 | -0.03 | -0.39 | 72299.02 | 5535.61 | 1.13 |
| 2024-09-13 | 7.65 | 7.71 | 0.08 | 1.05 | 100359.02 | 7778.61 | 1.57 |
| 2024-09-12 | 7.53 | 7.63 | 0.13 | 1.73 | 81633.02 | 6237.86 | 1.28 |
| 2024-09-11 | 7.57 | 7.50 | -0.10 | -1.32 | 45819.40 | 3443.47 | 0.72 |
| 2024-09-10 | 7.65 | 7.60 | 0.00 | 0.00 | 75498.95 | 5704.57 | 1.18 |
| 2024-09-09 | 7.45 | 7.60 | 0.14 | 1.88 | 109576.45 | 8286.04 | 1.72 |
| 2024-09-06 | 7.56 | 7.46 | 0.01 | 0.13 | 89043.45 | 6681.61 | 1.40 |
| 2024-09-05 | 7.30 | 7.45 | 0.14 | 1.92 | 53606.00 | 3979.92 | 0.84 |
| 2024-09-04 | 7.25 | 7.31 | -0.03 | -0.41 | 43759.00 | 3207.20 | 0.69 |
| 2024-09-03 | 7.24 | 7.34 | 0.10 | 1.38 | 47681.00 | 3477.75 | 0.75 |
| 2024-09-02 | 7.45 | 7.24 | -0.21 | -2.82 | 84353.02 | 6181.84 | 1.32 |
| 2024-08-30 | 7.36 | 7.45 | 0.08 | 1.09 | 98592.02 | 7373.35 | 1.54 |
| 2024-08-29 | 7.30 | 7.37 | 0.07 | 0.96 | 59055.00 | 4344.96 | 0.93 |
| 2024-08-28 | 7.30 | 7.30 | 0.00 | 0.00 | 53916.00 | 3942.88 | 0.84 |
| 2024-08-27 | 7.46 | 7.30 | -0.24 | -3.18 | 103845.02 | 7631.67 | 1.63 |
| 2024-08-26 | 7.60 | 7.54 | -0.11 | -1.44 | 82107.00 | 6197.13 | 1.29 |
| 2024-08-23 | 7.77 | 7.65 | -0.18 | -2.30 | 117795.01 | 9011.83 | 1.85 |
| 2024-08-22 | 7.70 | 7.83 | 0.09 | 1.16 | 151442.20 | 11862.83 | 2.37 |
| 2024-08-21 | 7.80 | 7.74 | -0.09 | -1.15 | 77193.00 | 6010.77 | 1.21 |
| 2024-08-20 | 7.76 | 7.83 | 0.01 | 0.13 | 104827.00 | 8162.18 | 1.64 |
| 2024-08-19 | 7.70 | 7.82 | 0.01 | 0.13 | 125790.02 | 9782.57 | 1.97 |
| 2024-08-16 | 8.05 | 7.81 | -0.20 | -2.50 | 175723.45 | 13890.49 | 2.75 |
| 2024-08-15 | 7.87 | 8.01 | 0.09 | 1.14 | 231702.25 | 18264.42 | 3.63 |
| 2024-08-14 | 7.83 | 7.92 | 0.08 | 1.02 | 273439.38 | 21802.10 | 4.28 |
| 2024-08-13 | 7.92 | 7.84 | -0.08 | -1.01 | 242964.25 | 18986.82 | 3.81 |
| 2024-08-12 | 8.08 | 7.92 | -0.50 | -5.94 | 407474.38 | 32338.17 | 6.38 |
| 2024-08-09 | 8.42 | 8.42 | -0.94 | -10.04 | 712358.04 | 60513.78 | 11.16 |
| 2024-08-08 | 11.20 | 9.36 | -0.82 | -8.06 | 1168800.39 | 125320.02 | 18.31 |
| 2024-08-07 | 9.72 | 10.18 | 0.93 | 10.05 | 247507.84 | 24602.23 | 3.88 |
| 2024-08-06 | 8.48 | 9.25 | 0.84 | 9.99 | 207891.10 | 18534.13 | 3.26 |
| 2024-08-05 | 8.45 | 8.41 | -0.33 | -3.78 | 248067.28 | 21601.82 | 3.89 |
| 2024-08-02 | 8.61 | 8.74 | 0.00 | 0.00 | 314465.92 | 27839.63 | 4.93 |
| 2024-08-01 | 8.41 | 8.74 | 0.39 | 4.67 | 320821.02 | 28172.93 | 5.03 |
| 2024-07-31 | 8.12 | 8.35 | 0.24 | 2.96 | 164062.98 | 13527.97 | 2.57 |
| 2024-07-30 | 8.06 | 8.11 | 0.08 | 1.00 | 92107.26 | 7438.30 | 1.44 |
| 2024-07-29 | 7.90 | 8.03 | 0.18 | 2.29 | 72253.53 | 5799.77 | 1.13 |
| 2024-07-26 | 7.60 | 7.85 | 0.26 | 3.43 | 74542.19 | 5804.31 | 1.17 |
| 2024-07-25 | 7.45 | 7.59 | 0.09 | 1.20 | 36872.79 | 2775.96 | 0.58 |
| 2024-07-24 | 7.50 | 7.50 | 0.00 | 0.00 | 26831.77 | 2015.26 | 0.42 |
| 2024-07-23 | 7.68 | 7.50 | -0.19 | -2.47 | 33292.77 | 2523.83 | 0.52 |
| 2024-07-22 | 7.46 | 7.69 | 0.22 | 2.95 | 45218.00 | 3456.10 | 0.71 |
| 2024-07-19 | 7.42 | 7.47 | 0.04 | 0.54 | 25761.88 | 1916.28 | 0.40 |
| 2024-07-18 | 7.35 | 7.43 | 0.03 | 0.41 | 26925.02 | 1977.51 | 0.42 |
| 2024-07-17 | 7.49 | 7.40 | -0.08 | -1.07 | 15733.69 | 1167.44 | 0.25 |
| 2024-07-16 | 7.55 | 7.48 | 0.02 | 0.27 | 16916.61 | 1261.86 | 0.27 |
| 2024-07-15 | 7.49 | 7.46 | -0.07 | -0.93 | 22255.48 | 1659.71 | 0.35 |
| 2024-07-12 | 7.58 | 7.53 | -0.05 | -0.66 | 19121.00 | 1440.74 | 0.30 |
| 2024-07-11 | 7.35 | 7.58 | 0.33 | 4.55 | 59720.02 | 4478.02 | 0.94 |
| 2024-07-10 | 7.32 | 7.25 | -0.12 | -1.63 | 21667.02 | 1581.52 | 0.34 |
| 2024-07-09 | 7.23 | 7.37 | 0.14 | 1.94 | 39810.38 | 2890.44 | 0.62 |
| 2024-07-08 | 7.53 | 7.23 | -0.30 | -3.98 | 38417.00 | 2811.44 | 0.60 |
| 2024-07-05 | 7.54 | 7.53 | -0.02 | -0.27 | 41597.00 | 3101.16 | 0.65 |
| 2024-07-04 | 7.71 | 7.55 | -0.16 | -2.08 | 34444.64 | 2627.12 | 0.54 |
| 2024-07-03 | 7.80 | 7.71 | -0.10 | -1.28 | 27396.00 | 2121.08 | 0.43 |
| 2024-07-02 | 7.76 | 7.81 | 0.01 | 0.13 | 28574.54 | 2230.69 | 0.45 |
| 2024-07-01 | 7.72 | 7.80 | 0.04 | 0.52 | 39178.00 | 3024.37 | 0.61 |
| 2024-06-28 | 7.56 | 7.76 | 0.18 | 2.38 | 54714.77 | 4271.24 | 0.86 |
| 2024-06-27 | 7.82 | 7.58 | -0.24 | -3.07 | 56307.65 | 4356.74 | 0.88 |
| 2024-06-26 | 7.65 | 7.82 | 0.11 | 1.43 | 42405.88 | 3250.46 | 0.66 |
| 2024-06-25 | 7.60 | 7.71 | 0.12 | 1.58 | 55238.23 | 4291.49 | 0.87 |
| 2024-06-24 | 7.86 | 7.59 | -0.34 | -4.29 | 62419.00 | 4810.72 | 0.98 |
| 2024-06-21 | 7.80 | 7.93 | 0.08 | 1.02 | 54227.71 | 4255.65 | 0.85 |
| 2024-06-20 | 8.19 | 7.85 | -0.36 | -4.39 | 88764.00 | 7060.74 | 1.39 |
| 2024-06-19 | 8.16 | 8.21 | -0.02 | -0.24 | 80933.44 | 6639.40 | 1.27 |
| 2024-06-18 | 8.08 | 8.23 | 0.19 | 2.36 | 89610.12 | 7314.02 | 1.40 |
| 2024-06-17 | 8.06 | 8.04 | -0.04 | -0.50 | 81325.02 | 6562.94 | 1.27 |
| 2024-06-14 | 8.26 | 8.08 | -0.18 | -2.18 | 88724.11 | 7156.27 | 1.39 |
| 2024-06-13 | 8.41 | 8.26 | -0.18 | -2.13 | 104769.59 | 8693.88 | 1.64 |
| 2024-06-12 | 7.81 | 8.44 | 0.59 | 7.52 | 194063.89 | 15987.86 | 3.04 |
| 2024-06-11 | 7.79 | 7.85 | -0.01 | -0.13 | 89980.61 | 6916.72 | 1.41 |
| 2024-06-07 | 7.98 | 7.86 | -0.05 | -0.63 | 120359.89 | 9572.12 | 1.89 |
| 2024-06-06 | 8.44 | 7.91 | -0.55 | -6.50 | 253862.30 | 20369.32 | 3.98 |
| 2024-06-05 | 8.58 | 8.46 | -0.12 | -1.40 | 160338.27 | 13759.31 | 2.51 |
| 2024-06-04 | 8.77 | 8.58 | -0.45 | -4.98 | 252288.21 | 21603.94 | 3.95 |
| 2024-06-03 | 8.85 | 9.03 | 0.28 | 3.20 | 543031.58 | 48594.56 | 8.51 |
| 2024-05-31 | 8.09 | 8.75 | 0.80 | 10.06 | 383498.18 | 33193.07 | 6.01 |
| 2024-05-30 | 7.88 | 7.95 | 0.03 | 0.38 | 43064.62 | 3420.67 | 0.67 |
| 2024-05-29 | 8.08 | 7.92 | 0.01 | 0.13 | 40256.01 | 3214.36 | 0.63 |
| 2024-05-28 | 7.90 | 7.91 | 0.05 | 0.64 | 30796.02 | 2450.37 | 0.48 |
| 2024-05-27 | 7.87 | 7.86 | -0.01 | -0.13 | 24958.00 | 1945.44 | 0.39 |
| 2024-05-24 | 7.97 | 7.87 | -0.12 | -1.50 | 36043.00 | 2851.24 | 0.56 |
| 2024-05-23 | 8.05 | 7.99 | -0.09 | -1.11 | 30013.32 | 2406.81 | 0.47 |
| 2024-05-22 | 8.09 | 8.08 | -0.05 | -0.62 | 31193.54 | 2516.24 | 0.49 |
| 2024-05-21 | 8.27 | 8.13 | -0.18 | -2.17 | 32447.01 | 2642.82 | 0.51 |
| 2024-05-20 | 8.17 | 8.31 | 0.14 | 1.71 | 46487.55 | 3847.78 | 0.73 |
| 2024-05-17 | 8.02 | 8.17 | 0.12 | 1.49 | 30098.31 | 2444.20 | 0.47 |
| 2024-05-16 | 8.08 | 8.05 | 0.04 | 0.50 | 27073.00 | 2184.77 | 0.42 |
| 2024-05-15 | 8.10 | 8.01 | -0.11 | -1.36 | 34535.00 | 2781.17 | 0.54 |
| 2024-05-14 | 8.11 | 8.12 | 0.00 | 0.00 | 24604.01 | 2002.64 | 0.39 |
日K线
周K线
月K线
