长江通信(600345)股票信息
| 股票代码 | 600345 |
| 股票名称 | 长江通信 |
| 最新价/元 | 18.41 |
| 涨跌额/元 | 0.54 |
| 涨跌幅/% | 3.02 |
| 买入/元 | 18.41 |
| 卖出/元 | 18.42 |
| 昨收/元 | 17.87 |
| 今开/元 | 17.95 |
| 最高/元 | 18.94 |
| 最低/元 | 17.82 |
| 成交量/手 | 100686.73 |
| 成交额/万 | 18549.61 |
| 股净值/元 | 16.44 |
| 市净率 | 1.77 |
| 总市值/万 | 606815.94 |
| 流通值/万 | 364518.00 |
| 换手率/% | 5.09 |
| 入市日期 | 2000-12-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:32 |
长江通信(600345)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 17.95 | 18.41 | 0.54 | 3.02 | 100686.73 | 18549.61 | 5.09 |
| 2024-10-09 | 19.30 | 17.87 | -1.99 | -10.02 | 119515.12 | 22098.30 | 6.04 |
| 2024-10-08 | 20.52 | 19.86 | 1.17 | 6.26 | 185078.13 | 36249.95 | 9.35 |
| 2024-09-30 | 17.97 | 18.69 | 1.46 | 8.47 | 160923.94 | 29194.52 | 8.13 |
| 2024-09-27 | 16.75 | 17.23 | 0.71 | 4.30 | 80236.34 | 13605.88 | 4.05 |
| 2024-09-26 | 16.03 | 16.52 | 0.33 | 2.04 | 78772.82 | 12868.29 | 3.98 |
| 2024-09-25 | 16.32 | 16.19 | 0.03 | 0.19 | 106561.56 | 17411.25 | 5.38 |
| 2024-09-24 | 16.09 | 16.16 | 0.10 | 0.62 | 107683.11 | 17223.70 | 5.44 |
| 2024-09-23 | 16.18 | 16.06 | -0.17 | -1.05 | 113217.14 | 18258.27 | 5.72 |
| 2024-09-20 | 16.00 | 16.23 | 0.71 | 4.58 | 178848.12 | 29093.81 | 9.03 |
| 2024-09-19 | 14.98 | 15.52 | 0.79 | 5.36 | 86281.66 | 13152.45 | 4.36 |
| 2024-09-18 | 14.76 | 14.73 | -0.07 | -0.47 | 29337.00 | 4291.18 | 1.48 |
| 2024-09-13 | 14.97 | 14.80 | -0.10 | -0.67 | 28123.00 | 4190.37 | 1.42 |
| 2024-09-12 | 14.92 | 14.90 | 0.01 | 0.07 | 26587.00 | 3988.82 | 1.34 |
| 2024-09-11 | 15.07 | 14.89 | -0.29 | -1.91 | 29519.00 | 4415.56 | 1.49 |
| 2024-09-10 | 14.90 | 15.18 | 0.39 | 2.64 | 44154.00 | 6596.52 | 2.23 |
| 2024-09-09 | 14.82 | 14.79 | -0.18 | -1.20 | 29384.99 | 4355.07 | 1.48 |
| 2024-09-06 | 15.45 | 14.97 | -0.48 | -3.11 | 40577.99 | 6152.87 | 2.05 |
| 2024-09-05 | 15.33 | 15.45 | 0.12 | 0.78 | 31560.00 | 4874.49 | 1.59 |
| 2024-09-04 | 15.22 | 15.33 | 0.01 | 0.07 | 26755.00 | 4098.40 | 1.35 |
| 2024-09-03 | 15.14 | 15.32 | 0.21 | 1.39 | 28306.09 | 4306.51 | 1.43 |
| 2024-09-02 | 15.46 | 15.11 | -0.38 | -2.45 | 40718.70 | 6224.88 | 2.06 |
| 2024-08-30 | 15.25 | 15.49 | 0.24 | 1.57 | 54040.67 | 8408.08 | 2.73 |
| 2024-08-29 | 15.04 | 15.25 | 0.17 | 1.13 | 28621.00 | 4348.55 | 1.45 |
| 2024-08-28 | 15.12 | 15.08 | -0.03 | -0.20 | 30432.63 | 4583.12 | 1.54 |
| 2024-08-27 | 15.33 | 15.11 | -0.35 | -2.26 | 34762.00 | 5274.67 | 1.76 |
| 2024-08-26 | 15.30 | 15.46 | 0.15 | 0.98 | 35777.68 | 5496.12 | 1.81 |
| 2024-08-23 | 15.30 | 15.31 | -0.05 | -0.33 | 30955.00 | 4747.53 | 1.56 |
| 2024-08-22 | 15.60 | 15.36 | -0.29 | -1.85 | 39965.01 | 6202.47 | 2.02 |
| 2024-08-21 | 15.50 | 15.65 | 0.06 | 0.39 | 30833.70 | 4817.05 | 1.56 |
| 2024-08-20 | 16.05 | 15.59 | -0.47 | -2.93 | 59305.00 | 9320.87 | 3.00 |
| 2024-08-19 | 16.03 | 16.06 | -0.03 | -0.19 | 51604.00 | 8296.08 | 2.61 |
| 2024-08-16 | 16.42 | 16.09 | -0.28 | -1.71 | 63158.00 | 10302.20 | 3.19 |
| 2024-08-15 | 16.13 | 16.45 | 0.27 | 1.67 | 103864.55 | 16963.33 | 5.25 |
| 2024-08-14 | 16.42 | 16.18 | -0.24 | -1.46 | 97354.00 | 15854.95 | 4.92 |
| 2024-08-13 | 16.40 | 16.42 | -0.11 | -0.67 | 104921.01 | 17092.00 | 5.30 |
| 2024-08-12 | 16.93 | 16.53 | -0.92 | -5.27 | 197268.45 | 33095.69 | 9.96 |
| 2024-08-09 | 18.33 | 17.45 | -0.88 | -4.80 | 307060.40 | 57431.77 | 15.51 |
| 2024-08-08 | 19.64 | 18.33 | 0.47 | 2.63 | 322810.79 | 61962.84 | 16.30 |
| 2024-08-07 | 16.57 | 17.86 | 1.62 | 9.98 | 88458.82 | 15698.71 | 4.47 |
| 2024-08-06 | 16.10 | 16.24 | 0.35 | 2.20 | 38027.00 | 6112.88 | 1.92 |
| 2024-08-05 | 16.44 | 15.89 | -0.76 | -4.57 | 61134.01 | 9917.38 | 3.09 |
| 2024-08-02 | 17.00 | 16.65 | -0.50 | -2.92 | 63632.01 | 10727.45 | 3.21 |
| 2024-08-01 | 16.89 | 17.15 | 0.26 | 1.54 | 77178.01 | 13244.69 | 3.90 |
| 2024-07-31 | 16.49 | 16.89 | 0.30 | 1.81 | 77645.99 | 13013.85 | 3.92 |
| 2024-07-30 | 16.26 | 16.59 | 0.32 | 1.97 | 65902.00 | 10942.27 | 3.33 |
| 2024-07-29 | 16.25 | 16.27 | 0.09 | 0.56 | 38497.98 | 6269.02 | 1.94 |
| 2024-07-26 | 15.73 | 16.18 | 0.33 | 2.08 | 35756.11 | 5749.39 | 1.81 |
| 2024-07-25 | 15.74 | 15.85 | 0.01 | 0.06 | 35839.11 | 5653.58 | 1.81 |
| 2024-07-24 | 15.93 | 15.84 | -0.19 | -1.19 | 35389.39 | 5660.54 | 1.79 |
| 2024-07-23 | 16.25 | 16.03 | -0.27 | -1.66 | 40041.08 | 6510.64 | 2.02 |
| 2024-07-22 | 16.01 | 16.30 | 0.19 | 1.18 | 36233.00 | 5876.61 | 1.83 |
| 2024-07-19 | 15.77 | 16.11 | 0.24 | 1.51 | 41125.08 | 6600.87 | 2.08 |
| 2024-07-18 | 16.12 | 15.87 | -0.28 | -1.73 | 62628.83 | 9901.96 | 3.16 |
| 2024-07-17 | 16.58 | 16.15 | -0.51 | -3.06 | 55371.63 | 9035.89 | 2.80 |
| 2024-07-16 | 16.76 | 16.66 | 0.04 | 0.24 | 48480.63 | 8028.10 | 2.45 |
| 2024-07-15 | 17.02 | 16.62 | -0.28 | -1.66 | 71385.00 | 12060.54 | 3.61 |
| 2024-07-12 | 16.69 | 16.90 | 0.15 | 0.90 | 69764.72 | 11741.80 | 3.52 |
| 2024-07-11 | 16.85 | 16.75 | 0.24 | 1.45 | 65547.30 | 10997.51 | 3.31 |
| 2024-07-10 | 16.46 | 16.51 | -0.35 | -2.08 | 66346.12 | 11002.37 | 3.35 |
| 2024-07-09 | 16.11 | 16.86 | 0.74 | 4.59 | 92328.51 | 15248.70 | 4.66 |
| 2024-07-08 | 16.58 | 16.12 | -0.68 | -4.05 | 69099.30 | 11285.33 | 3.49 |
| 2024-07-05 | 16.86 | 16.80 | -0.07 | -0.42 | 70452.66 | 11747.01 | 3.56 |
| 2024-07-04 | 17.46 | 16.87 | -0.27 | -1.58 | 93312.64 | 16015.06 | 4.71 |
| 2024-07-03 | 17.60 | 17.14 | -0.39 | -2.23 | 75876.77 | 13122.21 | 3.83 |
| 2024-07-02 | 17.98 | 17.53 | -0.54 | -2.99 | 95615.93 | 16939.87 | 4.83 |
| 2024-07-01 | 17.98 | 18.07 | 0.16 | 0.89 | 117373.21 | 20860.94 | 5.93 |
| 2024-06-28 | 18.09 | 17.91 | -0.10 | -0.56 | 139353.04 | 25336.49 | 7.04 |
| 2024-06-27 | 18.61 | 18.01 | -0.81 | -4.30 | 141855.67 | 26075.03 | 7.16 |
| 2024-06-26 | 18.40 | 18.82 | 0.00 | 0.00 | 157533.58 | 28834.58 | 7.96 |
| 2024-06-25 | 19.18 | 18.82 | 0.20 | 1.07 | 211104.90 | 40172.49 | 10.66 |
| 2024-06-24 | 19.00 | 18.62 | -1.30 | -6.53 | 226080.22 | 42697.64 | 11.42 |
| 2024-06-21 | 19.92 | 19.92 | -2.21 | -9.99 | 287930.31 | 57642.42 | 14.54 |
| 2024-06-20 | 22.62 | 22.13 | -2.46 | -10.00 | 392803.09 | 88023.62 | 19.84 |
| 2024-06-19 | 24.58 | 24.59 | 2.24 | 10.02 | 304170.51 | 74498.02 | 15.36 |
| 2024-06-18 | 21.95 | 22.35 | 2.03 | 9.99 | 204875.07 | 45292.78 | 10.35 |
| 2024-06-17 | 20.32 | 20.32 | 1.85 | 10.02 | 39164.13 | 7958.15 | 1.98 |
| 2024-06-14 | 17.00 | 18.47 | 1.68 | 10.01 | 56624.11 | 10012.89 | 2.86 |
| 2024-06-13 | 16.88 | 16.79 | -0.09 | -0.53 | 12895.50 | 2174.76 | 0.65 |
| 2024-06-12 | 16.66 | 16.88 | 0.07 | 0.42 | 12789.10 | 2163.25 | 0.65 |
| 2024-06-11 | 16.58 | 16.81 | 0.23 | 1.39 | 14746.11 | 2451.48 | 0.74 |
| 2024-06-07 | 16.47 | 16.58 | 0.14 | 0.85 | 19529.11 | 3242.59 | 0.99 |
| 2024-06-06 | 17.11 | 16.44 | -0.76 | -4.42 | 36765.00 | 6117.84 | 1.86 |
| 2024-06-05 | 17.30 | 17.20 | -0.24 | -1.38 | 19452.93 | 3393.63 | 0.98 |
| 2024-06-04 | 17.73 | 17.44 | -0.36 | -2.02 | 20954.00 | 3647.24 | 1.06 |
| 2024-06-03 | 18.09 | 17.80 | -0.31 | -1.71 | 24430.19 | 4377.67 | 1.23 |
| 2024-05-31 | 17.83 | 18.11 | 0.01 | 0.06 | 34219.69 | 6189.79 | 1.73 |
| 2024-05-30 | 17.35 | 18.10 | 0.60 | 3.43 | 44393.00 | 7940.26 | 2.24 |
| 2024-05-29 | 17.40 | 17.50 | 0.00 | 0.00 | 15513.05 | 2719.98 | 0.78 |
| 2024-05-28 | 17.60 | 17.50 | -0.08 | -0.46 | 15785.00 | 2765.88 | 0.80 |
| 2024-05-27 | 17.46 | 17.58 | 0.21 | 1.21 | 26171.09 | 4494.62 | 1.32 |
| 2024-05-24 | 17.59 | 17.37 | -0.22 | -1.25 | 23088.48 | 4052.92 | 1.17 |
| 2024-05-23 | 18.01 | 17.59 | -0.53 | -2.93 | 27451.90 | 4867.47 | 1.39 |
| 2024-05-22 | 18.10 | 18.12 | -0.04 | -0.22 | 24552.00 | 4438.07 | 1.24 |
| 2024-05-21 | 18.54 | 18.16 | -0.34 | -1.84 | 22888.00 | 4192.79 | 1.16 |
| 2024-05-20 | 18.50 | 18.50 | -0.10 | -0.54 | 23446.00 | 4337.71 | 1.18 |
| 2024-05-17 | 18.28 | 18.60 | 0.15 | 0.81 | 25248.67 | 4669.63 | 1.28 |
| 2024-05-16 | 18.21 | 18.45 | 0.50 | 2.79 | 44369.00 | 8171.76 | 2.24 |
| 2024-05-15 | 18.06 | 17.95 | -0.08 | -0.44 | 17538.00 | 3170.04 | 0.89 |
| 2024-05-14 | 17.91 | 18.03 | 0.35 | 1.98 | 31690.00 | 5680.60 | 1.60 |
日K线
周K线
月K线
