亚宝药业(600351)股票信息
| 股票代码 | 600351 |
| 股票名称 | 亚宝药业 |
| 最新价/元 | 6.14 |
| 涨跌额/元 | 0.06 |
| 涨跌幅/% | 0.99 |
| 买入/元 | 6.14 |
| 卖出/元 | 6.15 |
| 昨收/元 | 6.08 |
| 今开/元 | 6.08 |
| 最高/元 | 6.30 |
| 最低/元 | 6.05 |
| 成交量/手 | 231190.74 |
| 成交额/万 | 14270.14 |
| 股净值/元 | 23.48 |
| 市净率 | 1.54 |
| 总市值/万 | 442080.06 |
| 流通值/万 | 442080.06 |
| 换手率/% | 3.21 |
| 入市日期 | 2002-09-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
亚宝药业(600351)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.08 | 6.14 | 0.06 | 0.99 | 231190.74 | 14270.14 | 3.21 |
| 2024-10-09 | 6.60 | 6.08 | -0.62 | -9.25 | 357709.81 | 22527.05 | 4.97 |
| 2024-10-08 | 6.99 | 6.70 | 0.32 | 5.02 | 563708.01 | 37680.65 | 7.83 |
| 2024-09-30 | 6.05 | 6.38 | 0.54 | 9.25 | 534484.06 | 33132.22 | 7.42 |
| 2024-09-27 | 5.74 | 5.84 | 0.18 | 3.18 | 194056.65 | 11219.85 | 2.70 |
| 2024-09-26 | 5.50 | 5.66 | 0.15 | 2.72 | 166833.33 | 9299.77 | 2.32 |
| 2024-09-25 | 5.49 | 5.51 | 0.05 | 0.92 | 138091.80 | 7654.88 | 1.92 |
| 2024-09-24 | 5.32 | 5.46 | 0.15 | 2.83 | 113403.14 | 6118.83 | 1.58 |
| 2024-09-23 | 5.28 | 5.31 | 0.04 | 0.76 | 49322.43 | 2615.01 | 0.69 |
| 2024-09-20 | 5.32 | 5.27 | -0.04 | -0.75 | 49267.10 | 2595.11 | 0.68 |
| 2024-09-19 | 5.20 | 5.31 | 0.14 | 2.71 | 87388.01 | 4602.56 | 1.21 |
| 2024-09-18 | 5.25 | 5.17 | -0.08 | -1.52 | 73290.64 | 3783.66 | 1.02 |
| 2024-09-13 | 5.28 | 5.25 | -0.02 | -0.38 | 57272.00 | 3012.27 | 0.80 |
| 2024-09-12 | 5.28 | 5.27 | 0.00 | 0.00 | 45943.20 | 2432.10 | 0.64 |
| 2024-09-11 | 5.32 | 5.27 | -0.06 | -1.13 | 56269.67 | 2974.65 | 0.78 |
| 2024-09-10 | 5.43 | 5.33 | -0.10 | -1.84 | 102683.01 | 5462.49 | 1.43 |
| 2024-09-09 | 5.43 | 5.43 | -0.01 | -0.18 | 55839.65 | 3031.00 | 0.78 |
| 2024-09-06 | 5.54 | 5.44 | -0.10 | -1.81 | 76611.94 | 4196.42 | 1.06 |
| 2024-09-05 | 5.49 | 5.54 | 0.02 | 0.36 | 72463.52 | 4003.64 | 1.01 |
| 2024-09-04 | 5.58 | 5.52 | 0.00 | 0.00 | 96341.30 | 5347.35 | 1.34 |
| 2024-09-03 | 5.51 | 5.52 | 0.00 | 0.00 | 65861.08 | 3637.81 | 0.91 |
| 2024-09-02 | 5.58 | 5.52 | -0.06 | -1.08 | 98653.92 | 5479.97 | 1.37 |
| 2024-08-30 | 5.57 | 5.58 | 0.01 | 0.18 | 137165.02 | 7676.54 | 1.91 |
| 2024-08-29 | 5.49 | 5.57 | 0.05 | 0.91 | 73667.02 | 4082.35 | 1.02 |
| 2024-08-28 | 5.47 | 5.52 | 0.05 | 0.91 | 76765.16 | 4225.72 | 1.07 |
| 2024-08-27 | 5.48 | 5.47 | -0.03 | -0.55 | 68983.59 | 3794.84 | 0.96 |
| 2024-08-26 | 5.48 | 5.50 | 0.01 | 0.18 | 82915.76 | 4528.82 | 1.15 |
| 2024-08-23 | 5.50 | 5.49 | -0.03 | -0.54 | 82194.90 | 4520.70 | 1.14 |
| 2024-08-22 | 5.59 | 5.52 | -0.07 | -1.25 | 71391.00 | 3960.57 | 0.99 |
| 2024-08-21 | 5.64 | 5.59 | -0.06 | -1.06 | 90622.30 | 5076.45 | 1.26 |
| 2024-08-20 | 5.72 | 5.65 | -0.09 | -1.57 | 141847.18 | 8026.53 | 1.97 |
| 2024-08-19 | 5.76 | 5.74 | -0.02 | -0.35 | 160915.87 | 9260.19 | 2.23 |
| 2024-08-16 | 5.79 | 5.76 | -0.08 | -1.37 | 250332.00 | 14401.72 | 3.48 |
| 2024-08-15 | 6.00 | 5.84 | 0.10 | 1.74 | 393239.60 | 23078.60 | 5.46 |
| 2024-08-14 | 5.80 | 5.74 | -0.08 | -1.38 | 105015.00 | 6029.95 | 1.46 |
| 2024-08-13 | 5.90 | 5.82 | -0.07 | -1.19 | 169669.73 | 9831.54 | 2.36 |
| 2024-08-12 | 5.76 | 5.89 | 0.14 | 2.44 | 258785.23 | 15251.99 | 3.59 |
| 2024-08-09 | 5.83 | 5.75 | -0.08 | -1.37 | 108946.00 | 6303.28 | 1.51 |
| 2024-08-08 | 5.76 | 5.83 | 0.06 | 1.04 | 133230.57 | 7754.96 | 1.85 |
| 2024-08-07 | 5.79 | 5.77 | 0.01 | 0.17 | 118979.00 | 6869.44 | 1.65 |
| 2024-08-06 | 5.62 | 5.76 | 0.18 | 3.23 | 149916.10 | 8534.51 | 2.08 |
| 2024-08-05 | 5.70 | 5.58 | -0.15 | -2.62 | 251055.78 | 14268.72 | 3.49 |
| 2024-08-02 | 5.69 | 5.73 | 0.01 | 0.18 | 192613.31 | 11101.59 | 2.68 |
| 2024-08-01 | 5.73 | 5.72 | 0.01 | 0.18 | 110925.64 | 6362.65 | 1.54 |
| 2024-07-31 | 5.55 | 5.71 | 0.16 | 2.88 | 123952.61 | 6995.62 | 1.72 |
| 2024-07-30 | 5.50 | 5.55 | 0.02 | 0.36 | 48017.00 | 2660.10 | 0.67 |
| 2024-07-29 | 5.56 | 5.53 | -0.05 | -0.90 | 60545.00 | 3351.57 | 0.84 |
| 2024-07-26 | 5.51 | 5.58 | 0.07 | 1.27 | 57011.05 | 3164.40 | 0.79 |
| 2024-07-25 | 5.51 | 5.51 | -0.01 | -0.18 | 56031.00 | 3092.50 | 0.78 |
| 2024-07-24 | 5.62 | 5.52 | -0.11 | -1.95 | 66595.14 | 3705.15 | 0.92 |
| 2024-07-23 | 5.73 | 5.63 | -0.10 | -1.75 | 66500.90 | 3773.74 | 0.92 |
| 2024-07-22 | 5.69 | 5.73 | 0.02 | 0.35 | 62296.00 | 3561.98 | 0.87 |
| 2024-07-19 | 5.68 | 5.71 | 0.02 | 0.35 | 51248.00 | 2923.62 | 0.71 |
| 2024-07-18 | 5.62 | 5.69 | 0.01 | 0.18 | 69746.11 | 3944.78 | 0.97 |
| 2024-07-17 | 5.67 | 5.68 | 0.00 | 0.00 | 55551.86 | 3136.56 | 0.77 |
| 2024-07-16 | 5.73 | 5.68 | -0.07 | -1.22 | 50185.48 | 2849.21 | 0.70 |
| 2024-07-15 | 5.72 | 5.75 | 0.00 | 0.00 | 72040.00 | 4130.84 | 1.00 |
| 2024-07-12 | 5.74 | 5.75 | 0.01 | 0.17 | 81060.95 | 4662.11 | 1.13 |
| 2024-07-11 | 5.65 | 5.74 | 0.14 | 2.50 | 102837.00 | 5876.42 | 1.43 |
| 2024-07-10 | 5.60 | 5.60 | -0.04 | -0.71 | 49119.94 | 2760.65 | 0.68 |
| 2024-07-09 | 5.58 | 5.64 | 0.06 | 1.08 | 71649.90 | 3989.81 | 1.00 |
| 2024-07-08 | 5.74 | 5.58 | -0.17 | -2.96 | 81712.72 | 4593.06 | 1.13 |
| 2024-07-05 | 5.58 | 5.75 | 0.15 | 2.68 | 76346.63 | 4328.50 | 1.06 |
| 2024-07-04 | 5.70 | 5.60 | -0.11 | -1.93 | 56742.70 | 3189.38 | 0.79 |
| 2024-07-03 | 5.73 | 5.71 | -0.05 | -0.87 | 59054.49 | 3392.16 | 0.82 |
| 2024-07-02 | 5.73 | 5.76 | 0.01 | 0.17 | 56609.63 | 3256.17 | 0.79 |
| 2024-07-01 | 5.63 | 5.75 | 0.14 | 2.50 | 76309.56 | 4350.31 | 1.06 |
| 2024-06-28 | 5.56 | 5.61 | 0.04 | 0.72 | 55394.00 | 3116.18 | 0.77 |
| 2024-06-27 | 5.65 | 5.57 | -0.08 | -1.42 | 58472.70 | 3280.10 | 0.81 |
| 2024-06-26 | 5.51 | 5.65 | 0.14 | 2.54 | 80571.01 | 4499.61 | 1.12 |
| 2024-06-25 | 5.54 | 5.51 | -0.01 | -0.18 | 59112.00 | 3258.66 | 0.82 |
| 2024-06-24 | 5.72 | 5.52 | -0.19 | -3.33 | 92419.00 | 5143.95 | 1.28 |
| 2024-06-21 | 5.67 | 5.71 | 0.05 | 0.88 | 52291.00 | 2985.18 | 0.73 |
| 2024-06-20 | 5.77 | 5.66 | -0.11 | -1.91 | 77304.00 | 4407.32 | 1.07 |
| 2024-06-19 | 5.84 | 5.77 | -0.07 | -1.20 | 79412.00 | 4601.04 | 1.10 |
| 2024-06-18 | 5.83 | 5.84 | 0.00 | 0.00 | 81229.00 | 4746.43 | 1.13 |
| 2024-06-17 | 5.88 | 5.84 | -0.06 | -1.02 | 62882.57 | 3681.30 | 0.87 |
| 2024-06-14 | 5.89 | 5.90 | 0.01 | 0.17 | 63891.63 | 3743.78 | 0.89 |
| 2024-06-13 | 5.97 | 5.89 | -0.08 | -1.34 | 69189.10 | 4087.35 | 0.96 |
| 2024-06-12 | 5.86 | 5.97 | 0.08 | 1.36 | 87510.91 | 5201.50 | 1.22 |
| 2024-06-11 | 5.89 | 5.89 | -0.01 | -0.17 | 72697.04 | 4260.18 | 1.01 |
| 2024-06-07 | 5.86 | 5.90 | 0.10 | 1.72 | 86720.00 | 5100.19 | 1.20 |
| 2024-06-06 | 5.97 | 5.80 | -0.17 | -2.85 | 143103.31 | 8354.67 | 1.99 |
| 2024-06-05 | 6.05 | 5.97 | -0.09 | -1.49 | 81867.00 | 4917.34 | 1.14 |
| 2024-06-04 | 6.01 | 6.06 | 0.06 | 1.00 | 84191.00 | 5062.84 | 1.17 |
| 2024-06-03 | 6.14 | 6.00 | -0.13 | -2.12 | 123959.00 | 7461.49 | 1.72 |
| 2024-05-31 | 6.12 | 6.13 | 0.03 | 0.49 | 60750.10 | 3721.15 | 0.84 |
| 2024-05-30 | 6.15 | 6.10 | -0.05 | -0.81 | 98709.10 | 6058.65 | 1.37 |
| 2024-05-29 | 6.35 | 6.30 | -0.03 | -0.47 | 87916.31 | 5533.67 | 1.22 |
| 2024-05-28 | 6.40 | 6.33 | -0.08 | -1.25 | 89913.00 | 5732.81 | 1.25 |
| 2024-05-27 | 6.35 | 6.41 | 0.09 | 1.42 | 118032.00 | 7516.90 | 1.64 |
| 2024-05-24 | 6.28 | 6.32 | 0.04 | 0.64 | 95426.00 | 6054.04 | 1.33 |
| 2024-05-23 | 6.42 | 6.28 | -0.18 | -2.79 | 134114.93 | 8504.60 | 1.86 |
| 2024-05-22 | 6.51 | 6.46 | -0.05 | -0.77 | 119013.00 | 7689.03 | 1.65 |
| 2024-05-21 | 6.61 | 6.51 | -0.10 | -1.51 | 102811.00 | 6716.24 | 1.43 |
| 2024-05-20 | 6.57 | 6.61 | 0.05 | 0.76 | 108200.10 | 7134.55 | 1.50 |
| 2024-05-17 | 6.59 | 6.56 | -0.02 | -0.30 | 156749.00 | 10230.64 | 2.18 |
| 2024-05-16 | 6.68 | 6.58 | -0.10 | -1.50 | 154909.00 | 10274.22 | 2.15 |
| 2024-05-15 | 6.78 | 6.68 | -0.11 | -1.62 | 122384.00 | 8234.79 | 1.70 |
| 2024-05-14 | 6.68 | 6.79 | 0.11 | 1.65 | 180355.00 | 12243.16 | 2.50 |
日K线
周K线
月K线
