浙江龙盛(600352)股票信息
| 股票代码 | 600352 |
| 股票名称 | 浙江龙盛 |
| 最新价/元 | 10.28 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 10.27 |
| 卖出/元 | 10.28 |
| 昨收/元 | 10.28 |
| 今开/元 | 10.32 |
| 最高/元 | 10.52 |
| 最低/元 | 10.08 |
| 成交量/手 | 414457.52 |
| 成交额/万 | 42721.96 |
| 股净值/元 | 21.15 |
| 市净率 | 0.99 |
| 总市值/万 | 3344425.15 |
| 流通值/万 | 3344425.15 |
| 换手率/% | 1.27 |
| 入市日期 | 2003-08-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
浙江龙盛(600352)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 10.32 | 10.28 | 0.00 | 0.00 | 414457.52 | 42721.96 | 1.27 |
| 2024-10-09 | 10.61 | 10.28 | -0.49 | -4.55 | 730677.36 | 76535.89 | 2.25 |
| 2024-10-08 | 11.56 | 10.77 | 0.25 | 2.38 | 970049.65 | 106396.62 | 2.98 |
| 2024-09-30 | 10.09 | 10.52 | 0.73 | 7.46 | 896391.70 | 92698.50 | 2.76 |
| 2024-09-27 | 9.63 | 9.79 | 0.29 | 3.05 | 350772.42 | 34111.77 | 1.08 |
| 2024-09-26 | 9.30 | 9.50 | 0.18 | 1.93 | 303107.05 | 28498.65 | 0.93 |
| 2024-09-25 | 9.23 | 9.32 | 0.17 | 1.86 | 264874.59 | 24852.49 | 0.81 |
| 2024-09-24 | 8.96 | 9.15 | 0.26 | 2.93 | 211692.15 | 19203.82 | 0.65 |
| 2024-09-23 | 8.91 | 8.89 | -0.02 | -0.22 | 94566.35 | 8426.22 | 0.29 |
| 2024-09-20 | 9.01 | 8.91 | -0.07 | -0.78 | 120494.00 | 10744.01 | 0.37 |
| 2024-09-19 | 8.96 | 8.98 | 0.02 | 0.22 | 138013.20 | 12411.60 | 0.42 |
| 2024-09-18 | 9.08 | 8.96 | -0.05 | -0.56 | 119285.73 | 10668.85 | 0.37 |
| 2024-09-13 | 9.10 | 9.01 | -0.09 | -0.99 | 102920.60 | 9325.55 | 0.32 |
| 2024-09-12 | 9.01 | 9.10 | 0.05 | 0.55 | 93266.97 | 8478.01 | 0.29 |
| 2024-09-11 | 9.07 | 9.05 | -0.07 | -0.77 | 87915.03 | 7958.43 | 0.27 |
| 2024-09-10 | 9.18 | 9.12 | -0.01 | -0.11 | 125236.50 | 11372.58 | 0.38 |
| 2024-09-09 | 9.20 | 9.13 | -0.03 | -0.33 | 129750.00 | 11905.90 | 0.40 |
| 2024-09-06 | 9.21 | 9.16 | -0.05 | -0.54 | 101138.23 | 9310.02 | 0.31 |
| 2024-09-05 | 9.27 | 9.21 | -0.02 | -0.22 | 102779.00 | 9465.92 | 0.32 |
| 2024-09-04 | 9.28 | 9.23 | -0.04 | -0.43 | 115725.21 | 10728.94 | 0.36 |
| 2024-09-03 | 9.15 | 9.27 | 0.10 | 1.09 | 147214.00 | 13648.77 | 0.45 |
| 2024-09-02 | 9.11 | 9.17 | 0.06 | 0.66 | 194107.77 | 17851.75 | 0.60 |
| 2024-08-30 | 9.11 | 9.11 | 0.00 | 0.00 | 175908.40 | 16096.57 | 0.54 |
| 2024-08-29 | 9.13 | 9.11 | -0.04 | -0.44 | 136170.04 | 12439.13 | 0.42 |
| 2024-08-28 | 9.06 | 9.15 | 0.14 | 1.55 | 235502.98 | 21514.63 | 0.72 |
| 2024-08-27 | 9.00 | 9.01 | 0.02 | 0.22 | 288838.80 | 26102.78 | 0.89 |
| 2024-08-26 | 8.59 | 8.99 | 0.52 | 6.14 | 388836.54 | 34634.88 | 1.20 |
| 2024-08-23 | 8.45 | 8.47 | 0.00 | 0.00 | 52705.00 | 4458.80 | 0.16 |
| 2024-08-22 | 8.53 | 8.47 | -0.03 | -0.35 | 48364.00 | 4107.78 | 0.15 |
| 2024-08-21 | 8.53 | 8.50 | -0.05 | -0.59 | 48567.43 | 4133.86 | 0.15 |
| 2024-08-20 | 8.65 | 8.55 | -0.11 | -1.27 | 73887.75 | 6338.67 | 0.23 |
| 2024-08-19 | 8.62 | 8.66 | 0.06 | 0.70 | 53031.50 | 4601.17 | 0.16 |
| 2024-08-16 | 8.68 | 8.60 | -0.06 | -0.69 | 95183.00 | 8186.94 | 0.29 |
| 2024-08-15 | 8.65 | 8.66 | 0.00 | 0.00 | 91180.59 | 7946.36 | 0.28 |
| 2024-08-14 | 8.88 | 8.66 | -0.20 | -2.26 | 83753.00 | 7305.30 | 0.26 |
| 2024-08-13 | 8.78 | 8.86 | 0.08 | 0.91 | 72618.00 | 6400.75 | 0.22 |
| 2024-08-12 | 8.76 | 8.78 | -0.02 | -0.23 | 62676.00 | 5509.37 | 0.19 |
| 2024-08-09 | 8.91 | 8.80 | -0.07 | -0.79 | 49573.44 | 4381.04 | 0.15 |
| 2024-08-08 | 8.74 | 8.87 | 0.11 | 1.26 | 94628.00 | 8371.97 | 0.29 |
| 2024-08-07 | 8.79 | 8.76 | -0.03 | -0.34 | 69577.33 | 6085.03 | 0.21 |
| 2024-08-06 | 8.74 | 8.79 | 0.06 | 0.69 | 70175.00 | 6164.40 | 0.22 |
| 2024-08-05 | 8.82 | 8.73 | -0.12 | -1.36 | 110918.00 | 9786.93 | 0.34 |
| 2024-08-02 | 8.88 | 8.85 | -0.02 | -0.23 | 89622.95 | 7979.74 | 0.28 |
| 2024-08-01 | 9.03 | 8.87 | -0.12 | -1.34 | 129645.85 | 11578.70 | 0.40 |
| 2024-07-31 | 8.82 | 8.99 | 0.21 | 2.39 | 176401.68 | 15764.77 | 0.54 |
| 2024-07-30 | 8.70 | 8.78 | 0.05 | 0.57 | 101829.82 | 8932.40 | 0.31 |
| 2024-07-29 | 8.70 | 8.73 | 0.04 | 0.46 | 79488.38 | 6947.55 | 0.24 |
| 2024-07-26 | 8.68 | 8.69 | 0.04 | 0.46 | 103548.55 | 9005.45 | 0.32 |
| 2024-07-25 | 8.54 | 8.65 | 0.09 | 1.05 | 124722.27 | 10812.33 | 0.38 |
| 2024-07-24 | 8.48 | 8.56 | 0.07 | 0.82 | 111773.64 | 9551.61 | 0.34 |
| 2024-07-23 | 8.57 | 8.49 | -0.07 | -0.82 | 85457.00 | 7290.55 | 0.26 |
| 2024-07-22 | 8.69 | 8.56 | -0.13 | -1.50 | 67835.29 | 5841.33 | 0.21 |
| 2024-07-19 | 8.80 | 8.69 | -0.06 | -0.69 | 84367.46 | 7332.96 | 0.26 |
| 2024-07-18 | 8.65 | 8.75 | 0.07 | 0.81 | 87905.29 | 7648.03 | 0.27 |
| 2024-07-17 | 8.68 | 8.68 | -0.01 | -0.12 | 83561.00 | 7247.41 | 0.26 |
| 2024-07-16 | 8.74 | 8.69 | -0.07 | -0.80 | 65934.00 | 5728.45 | 0.20 |
| 2024-07-15 | 8.80 | 8.76 | -0.04 | -0.46 | 81559.00 | 7158.78 | 0.25 |
| 2024-07-12 | 8.82 | 8.80 | 0.00 | 0.00 | 80437.70 | 7096.79 | 0.25 |
| 2024-07-11 | 8.78 | 8.80 | 0.12 | 1.38 | 119986.96 | 10559.18 | 0.37 |
| 2024-07-10 | 8.71 | 8.68 | -0.04 | -0.46 | 69328.60 | 6021.58 | 0.21 |
| 2024-07-09 | 8.46 | 8.72 | 0.21 | 2.47 | 140726.07 | 12117.82 | 0.43 |
| 2024-07-08 | 8.64 | 8.51 | -0.15 | -1.73 | 114627.90 | 9764.92 | 0.35 |
| 2024-07-05 | 8.61 | 8.66 | 0.05 | 0.58 | 104115.24 | 8975.81 | 0.32 |
| 2024-07-04 | 8.61 | 8.61 | 0.02 | 0.23 | 125975.90 | 10796.11 | 0.39 |
| 2024-07-03 | 8.62 | 8.59 | -0.05 | -0.58 | 75260.00 | 6487.74 | 0.23 |
| 2024-07-02 | 8.73 | 8.64 | -0.06 | -0.69 | 80464.00 | 6968.72 | 0.25 |
| 2024-07-01 | 8.55 | 8.70 | 0.11 | 1.28 | 120401.36 | 10449.58 | 0.37 |
| 2024-06-28 | 8.62 | 8.59 | -0.06 | -0.69 | 140970.00 | 12178.55 | 0.43 |
| 2024-06-27 | 8.78 | 8.65 | -0.20 | -2.26 | 186355.00 | 16154.61 | 0.57 |
| 2024-06-26 | 8.59 | 8.85 | 0.35 | 4.12 | 267624.02 | 23327.70 | 0.82 |
| 2024-06-25 | 8.23 | 8.50 | 0.26 | 3.16 | 182762.33 | 15404.90 | 0.56 |
| 2024-06-24 | 8.31 | 8.24 | -0.12 | -1.44 | 140670.00 | 11574.52 | 0.43 |
| 2024-06-21 | 8.35 | 8.36 | -0.01 | -0.12 | 84858.95 | 7124.95 | 0.26 |
| 2024-06-20 | 8.41 | 8.37 | -0.04 | -0.48 | 75839.00 | 6378.03 | 0.23 |
| 2024-06-19 | 8.46 | 8.41 | -0.05 | -0.59 | 52180.14 | 4399.07 | 0.16 |
| 2024-06-18 | 8.39 | 8.46 | 0.04 | 0.48 | 66460.44 | 5624.56 | 0.20 |
| 2024-06-17 | 8.40 | 8.42 | -0.02 | -0.24 | 80730.51 | 6799.98 | 0.25 |
| 2024-06-14 | 8.48 | 8.44 | -0.06 | -0.71 | 122975.81 | 10381.98 | 0.38 |
| 2024-06-13 | 8.62 | 8.50 | -0.14 | -1.62 | 102871.99 | 8764.22 | 0.32 |
| 2024-06-12 | 8.68 | 8.64 | -0.02 | -0.23 | 59118.00 | 5116.75 | 0.18 |
| 2024-06-11 | 8.81 | 8.66 | -0.20 | -2.26 | 178580.05 | 15447.57 | 0.55 |
| 2024-06-07 | 8.66 | 8.86 | 0.26 | 3.02 | 158945.94 | 13994.84 | 0.49 |
| 2024-06-06 | 8.65 | 8.60 | -0.08 | -0.92 | 101512.74 | 8756.46 | 0.31 |
| 2024-06-05 | 8.75 | 8.68 | -0.07 | -0.80 | 77210.00 | 6735.28 | 0.24 |
| 2024-06-04 | 8.68 | 8.75 | 0.02 | 0.23 | 115855.74 | 10120.03 | 0.36 |
| 2024-06-03 | 8.81 | 8.73 | -0.11 | -1.24 | 103793.20 | 9077.26 | 0.32 |
| 2024-05-31 | 8.87 | 8.84 | 0.00 | 0.00 | 131004.39 | 11595.65 | 0.40 |
| 2024-05-30 | 8.83 | 8.84 | 0.10 | 1.14 | 149065.63 | 13224.88 | 0.46 |
| 2024-05-29 | 9.01 | 8.99 | -0.03 | -0.33 | 98420.60 | 8882.32 | 0.30 |
| 2024-05-28 | 9.08 | 9.02 | -0.04 | -0.44 | 126756.35 | 11465.04 | 0.39 |
| 2024-05-27 | 9.00 | 9.06 | 0.03 | 0.33 | 119411.60 | 10819.99 | 0.37 |
| 2024-05-24 | 8.98 | 9.03 | 0.02 | 0.22 | 108287.60 | 9825.80 | 0.33 |
| 2024-05-23 | 9.15 | 9.01 | -0.16 | -1.75 | 172549.79 | 15617.45 | 0.53 |
| 2024-05-22 | 9.26 | 9.17 | -0.11 | -1.19 | 136305.00 | 12555.36 | 0.42 |
| 2024-05-21 | 9.36 | 9.28 | -0.11 | -1.17 | 91835.60 | 8550.95 | 0.28 |
| 2024-05-20 | 9.47 | 9.39 | -0.04 | -0.42 | 150860.60 | 14201.11 | 0.46 |
| 2024-05-17 | 9.19 | 9.43 | 0.24 | 2.61 | 186518.64 | 17423.56 | 0.57 |
| 2024-05-16 | 9.13 | 9.19 | 0.05 | 0.55 | 135011.00 | 12446.97 | 0.41 |
| 2024-05-15 | 9.18 | 9.14 | -0.03 | -0.33 | 122452.00 | 11210.39 | 0.38 |
| 2024-05-14 | 9.32 | 9.17 | -0.17 | -1.82 | 201001.60 | 18525.34 | 0.62 |
日K线
周K线
月K线
