恒丰纸业(600356)股票信息
| 股票代码 | 600356 |
| 股票名称 | 恒丰纸业 |
| 最新价/元 | 6.93 |
| 涨跌额/元 | 0.07 |
| 涨跌幅/% | 1.02 |
| 买入/元 | 6.92 |
| 卖出/元 | 6.93 |
| 昨收/元 | 6.86 |
| 今开/元 | 6.90 |
| 最高/元 | 7.04 |
| 最低/元 | 6.79 |
| 成交量/手 | 54674.18 |
| 成交额/万 | 3791.36 |
| 股净值/元 | 15.07 |
| 市净率 | 0.82 |
| 总市值/万 | 207020.84 |
| 流通值/万 | 207020.84 |
| 换手率/% | 1.83 |
| 入市日期 | 2001-04-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
恒丰纸业(600356)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.90 | 6.93 | 0.07 | 1.02 | 54674.18 | 3791.36 | 1.83 |
| 2024-10-09 | 7.27 | 6.86 | -0.53 | -7.17 | 77739.57 | 5476.24 | 2.60 |
| 2024-10-08 | 7.89 | 7.39 | 0.19 | 2.64 | 131014.05 | 9826.99 | 4.39 |
| 2024-09-30 | 7.00 | 7.20 | 0.47 | 6.98 | 122142.68 | 8567.65 | 4.09 |
| 2024-09-27 | 6.64 | 6.73 | 0.17 | 2.59 | 28147.46 | 1870.86 | 0.94 |
| 2024-09-26 | 6.43 | 6.56 | 0.13 | 2.02 | 26424.00 | 1719.36 | 0.88 |
| 2024-09-25 | 6.48 | 6.43 | 0.02 | 0.31 | 35222.93 | 2289.38 | 1.18 |
| 2024-09-24 | 6.31 | 6.41 | 0.14 | 2.23 | 30758.07 | 1957.70 | 1.03 |
| 2024-09-23 | 6.24 | 6.27 | 0.03 | 0.48 | 19036.49 | 1189.42 | 0.64 |
| 2024-09-20 | 6.22 | 6.24 | -0.01 | -0.16 | 15690.01 | 975.42 | 0.53 |
| 2024-09-19 | 6.10 | 6.25 | 0.20 | 3.31 | 25646.10 | 1591.11 | 0.86 |
| 2024-09-18 | 6.09 | 6.05 | -0.06 | -0.98 | 19008.40 | 1146.16 | 0.64 |
| 2024-09-13 | 6.15 | 6.11 | -0.06 | -0.97 | 9461.00 | 581.43 | 0.32 |
| 2024-09-12 | 6.11 | 6.17 | 0.05 | 0.82 | 15772.00 | 976.10 | 0.53 |
| 2024-09-11 | 6.17 | 6.12 | -0.05 | -0.81 | 14122.52 | 865.79 | 0.47 |
| 2024-09-10 | 6.18 | 6.17 | 0.02 | 0.33 | 13920.00 | 851.84 | 0.47 |
| 2024-09-09 | 6.15 | 6.15 | -0.01 | -0.16 | 14993.52 | 923.23 | 0.50 |
| 2024-09-06 | 6.26 | 6.16 | -0.10 | -1.60 | 25189.15 | 1565.42 | 0.84 |
| 2024-09-05 | 6.16 | 6.26 | 0.09 | 1.46 | 16674.00 | 1037.31 | 0.56 |
| 2024-09-04 | 6.16 | 6.17 | 0.00 | 0.00 | 29895.00 | 1855.99 | 1.00 |
| 2024-09-03 | 6.15 | 6.17 | 0.01 | 0.16 | 25961.40 | 1609.04 | 0.87 |
| 2024-09-02 | 6.22 | 6.16 | -0.05 | -0.81 | 26675.38 | 1656.02 | 0.89 |
| 2024-08-30 | 6.16 | 6.21 | 0.04 | 0.65 | 35468.00 | 2204.59 | 1.19 |
| 2024-08-29 | 6.12 | 6.17 | 0.01 | 0.16 | 21845.00 | 1345.39 | 0.73 |
| 2024-08-28 | 6.08 | 6.16 | 0.09 | 1.48 | 17223.00 | 1056.76 | 0.58 |
| 2024-08-27 | 6.14 | 6.07 | -0.08 | -1.30 | 17139.00 | 1045.60 | 0.57 |
| 2024-08-26 | 5.95 | 6.15 | 0.17 | 2.84 | 23824.00 | 1451.84 | 0.80 |
| 2024-08-23 | 5.96 | 5.98 | 0.03 | 0.50 | 19104.00 | 1142.05 | 0.64 |
| 2024-08-22 | 6.08 | 5.95 | -0.13 | -2.14 | 18472.00 | 1114.45 | 0.62 |
| 2024-08-21 | 6.09 | 6.08 | 0.02 | 0.33 | 28403.00 | 1724.80 | 0.95 |
| 2024-08-20 | 6.15 | 6.06 | -0.08 | -1.30 | 20909.00 | 1267.76 | 0.70 |
| 2024-08-19 | 6.12 | 6.14 | 0.03 | 0.49 | 15138.00 | 928.70 | 0.51 |
| 2024-08-16 | 6.15 | 6.11 | -0.04 | -0.65 | 16458.00 | 1008.48 | 0.55 |
| 2024-08-15 | 6.11 | 6.15 | 0.05 | 0.82 | 22514.40 | 1380.97 | 0.75 |
| 2024-08-14 | 6.15 | 6.10 | -0.04 | -0.65 | 13028.00 | 796.56 | 0.44 |
| 2024-08-13 | 6.10 | 6.14 | 0.04 | 0.66 | 18309.00 | 1115.20 | 0.61 |
| 2024-08-12 | 6.14 | 6.10 | -0.03 | -0.49 | 21269.00 | 1297.52 | 0.71 |
| 2024-08-09 | 6.18 | 6.13 | -0.01 | -0.16 | 16635.00 | 1025.01 | 0.56 |
| 2024-08-08 | 6.12 | 6.14 | 0.02 | 0.33 | 17903.00 | 1095.81 | 0.60 |
| 2024-08-07 | 6.12 | 6.12 | -0.02 | -0.33 | 13100.00 | 802.22 | 0.44 |
| 2024-08-06 | 6.10 | 6.14 | 0.10 | 1.66 | 16582.00 | 1012.23 | 0.56 |
| 2024-08-05 | 6.12 | 6.04 | -0.03 | -0.49 | 22465.70 | 1372.57 | 0.75 |
| 2024-08-02 | 6.13 | 6.07 | -0.07 | -1.14 | 17813.20 | 1087.43 | 0.60 |
| 2024-08-01 | 6.18 | 6.14 | -0.03 | -0.49 | 18064.00 | 1113.20 | 0.60 |
| 2024-07-31 | 6.04 | 6.17 | 0.14 | 2.32 | 25444.00 | 1558.58 | 0.85 |
| 2024-07-30 | 6.03 | 6.03 | 0.04 | 0.67 | 12629.60 | 759.73 | 0.42 |
| 2024-07-29 | 5.99 | 5.99 | 0.02 | 0.34 | 20249.01 | 1215.96 | 0.68 |
| 2024-07-26 | 5.89 | 5.97 | 0.11 | 1.88 | 13639.92 | 812.14 | 0.46 |
| 2024-07-25 | 5.78 | 5.86 | 0.05 | 0.86 | 13370.68 | 779.55 | 0.45 |
| 2024-07-24 | 5.89 | 5.81 | -0.08 | -1.36 | 18212.11 | 1063.19 | 0.61 |
| 2024-07-23 | 6.03 | 5.89 | -0.17 | -2.81 | 36090.24 | 2152.63 | 1.21 |
| 2024-07-22 | 5.85 | 6.06 | 0.18 | 3.06 | 42905.38 | 2587.58 | 1.44 |
| 2024-07-19 | 5.86 | 5.88 | 0.02 | 0.34 | 10200.00 | 599.02 | 0.34 |
| 2024-07-18 | 5.85 | 5.86 | 0.01 | 0.17 | 13295.00 | 771.16 | 0.45 |
| 2024-07-17 | 5.87 | 5.85 | -0.03 | -0.51 | 9184.00 | 537.49 | 0.31 |
| 2024-07-16 | 5.89 | 5.88 | -0.03 | -0.51 | 13011.00 | 763.68 | 0.44 |
| 2024-07-15 | 5.98 | 5.91 | -0.07 | -1.17 | 14789.00 | 872.77 | 0.50 |
| 2024-07-12 | 6.00 | 5.98 | -0.02 | -0.33 | 18760.47 | 1126.24 | 0.63 |
| 2024-07-11 | 5.89 | 6.00 | 0.16 | 2.74 | 23708.00 | 1411.11 | 0.79 |
| 2024-07-10 | 5.89 | 5.84 | -0.07 | -1.18 | 15081.00 | 882.59 | 0.50 |
| 2024-07-09 | 5.83 | 5.91 | 0.08 | 1.37 | 23384.19 | 1360.53 | 0.78 |
| 2024-07-08 | 6.01 | 5.83 | -0.16 | -2.67 | 13437.00 | 787.99 | 0.45 |
| 2024-07-05 | 5.92 | 5.99 | 0.09 | 1.53 | 14789.00 | 877.41 | 0.50 |
| 2024-07-04 | 6.11 | 5.90 | -0.18 | -2.96 | 22972.83 | 1374.75 | 0.77 |
| 2024-07-03 | 6.10 | 6.08 | 0.00 | 0.00 | 13471.00 | 821.48 | 0.45 |
| 2024-07-02 | 5.99 | 6.08 | 0.08 | 1.33 | 18552.28 | 1125.54 | 0.62 |
| 2024-07-01 | 5.92 | 6.00 | 0.08 | 1.35 | 17704.00 | 1051.21 | 0.59 |
| 2024-06-28 | 5.88 | 5.92 | 0.04 | 0.68 | 18511.28 | 1100.68 | 0.62 |
| 2024-06-27 | 5.94 | 5.88 | -0.08 | -1.34 | 17870.59 | 1063.36 | 0.60 |
| 2024-06-26 | 5.85 | 5.96 | 0.13 | 2.23 | 17727.82 | 1044.91 | 0.59 |
| 2024-06-25 | 5.73 | 5.83 | 0.09 | 1.57 | 17488.52 | 1019.94 | 0.59 |
| 2024-06-24 | 5.96 | 5.74 | -0.22 | -3.69 | 22716.20 | 1316.10 | 0.76 |
| 2024-06-21 | 5.93 | 5.96 | 0.03 | 0.51 | 10911.00 | 648.21 | 0.37 |
| 2024-06-20 | 6.04 | 5.93 | -0.11 | -1.82 | 20450.10 | 1217.13 | 0.68 |
| 2024-06-19 | 6.05 | 6.04 | 0.00 | 0.00 | 14068.49 | 850.05 | 0.47 |
| 2024-06-18 | 5.99 | 6.04 | 0.05 | 0.84 | 15046.46 | 907.28 | 0.50 |
| 2024-06-17 | 6.05 | 5.99 | -0.07 | -1.16 | 17138.00 | 1029.46 | 0.57 |
| 2024-06-14 | 6.01 | 6.06 | 0.05 | 0.83 | 16966.31 | 1025.29 | 0.57 |
| 2024-06-13 | 6.11 | 6.01 | -0.10 | -1.64 | 25634.27 | 1550.56 | 0.86 |
| 2024-06-12 | 6.05 | 6.11 | 0.06 | 0.99 | 21012.24 | 1281.18 | 0.70 |
| 2024-06-11 | 6.23 | 6.05 | -0.21 | -3.36 | 34573.40 | 2103.18 | 1.16 |
| 2024-06-07 | 5.96 | 6.26 | 0.37 | 6.28 | 45783.57 | 2803.30 | 1.53 |
| 2024-06-06 | 6.13 | 5.89 | -0.21 | -3.44 | 50682.00 | 3019.89 | 1.70 |
| 2024-06-05 | 6.20 | 6.10 | -0.09 | -1.45 | 26785.00 | 1645.25 | 0.90 |
| 2024-06-04 | 6.27 | 6.19 | -0.11 | -1.75 | 30674.93 | 1897.63 | 1.03 |
| 2024-06-03 | 6.44 | 6.30 | -0.15 | -2.33 | 32094.00 | 2042.56 | 1.07 |
| 2024-05-31 | 6.44 | 6.45 | 0.01 | 0.16 | 20639.00 | 1331.50 | 0.69 |
| 2024-05-30 | 6.50 | 6.44 | -0.05 | -0.77 | 19535.50 | 1263.51 | 0.65 |
| 2024-05-29 | 6.49 | 6.49 | 0.02 | 0.31 | 22306.00 | 1451.95 | 0.75 |
| 2024-05-28 | 6.58 | 6.47 | -0.10 | -1.52 | 22621.00 | 1475.87 | 0.76 |
| 2024-05-27 | 6.59 | 6.57 | 0.02 | 0.31 | 26332.31 | 1716.49 | 0.88 |
| 2024-05-24 | 6.56 | 6.55 | -0.04 | -0.61 | 22495.00 | 1480.62 | 0.75 |
| 2024-05-23 | 6.75 | 6.59 | -0.16 | -2.37 | 34173.92 | 2257.39 | 1.14 |
| 2024-05-22 | 6.79 | 6.75 | 0.00 | 0.00 | 25587.00 | 1728.99 | 0.86 |
| 2024-05-21 | 6.99 | 6.89 | -0.14 | -1.99 | 33255.00 | 2298.54 | 1.11 |
| 2024-05-20 | 7.02 | 7.03 | 0.02 | 0.29 | 34134.00 | 2397.25 | 1.14 |
| 2024-05-17 | 6.96 | 7.01 | 0.05 | 0.72 | 29204.00 | 2037.54 | 0.98 |
| 2024-05-16 | 6.97 | 6.96 | 0.02 | 0.29 | 30591.01 | 2138.05 | 1.02 |
| 2024-05-15 | 6.91 | 6.94 | 0.01 | 0.14 | 32047.00 | 2235.64 | 1.07 |
| 2024-05-14 | 6.85 | 6.93 | 0.11 | 1.61 | 31650.50 | 2191.33 | 1.06 |
日K线
周K线
月K线
