新农开发(600359)股票信息
| 股票代码 | 600359 |
| 股票名称 | 新农开发 |
| 最新价/元 | 6.48 |
| 涨跌额/元 | 0.20 |
| 涨跌幅/% | 3.19 |
| 买入/元 | 6.47 |
| 卖出/元 | 6.48 |
| 昨收/元 | 6.28 |
| 今开/元 | 6.38 |
| 最高/元 | 6.60 |
| 最低/元 | 6.36 |
| 成交量/手 | 101448.68 |
| 成交额/万 | 6587.31 |
| 股净值/元 | 36.00 |
| 市净率 | 3.55 |
| 总市值/万 | 247220.31 |
| 流通值/万 | 247220.31 |
| 换手率/% | 2.66 |
| 入市日期 | 1999-04-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
新农开发(600359)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 6.38 | 6.48 | 0.20 | 3.19 | 101448.68 | 6587.31 | 2.66 |
| 2024-10-09 | 6.81 | 6.28 | -0.68 | -9.77 | 137828.45 | 9061.41 | 3.61 |
| 2024-10-08 | 7.40 | 6.96 | 0.18 | 2.66 | 260950.09 | 18373.79 | 6.84 |
| 2024-09-30 | 6.50 | 6.78 | 0.45 | 7.11 | 238443.21 | 15781.19 | 6.25 |
| 2024-09-27 | 6.22 | 6.33 | 0.17 | 2.76 | 82893.72 | 5205.52 | 2.17 |
| 2024-09-26 | 6.02 | 6.16 | 0.12 | 1.99 | 67973.02 | 4147.09 | 1.78 |
| 2024-09-25 | 6.03 | 6.04 | 0.00 | 0.00 | 89116.02 | 5430.06 | 2.34 |
| 2024-09-24 | 5.90 | 6.04 | 0.12 | 2.03 | 64012.02 | 3835.24 | 1.68 |
| 2024-09-23 | 5.95 | 5.92 | -0.03 | -0.50 | 29608.01 | 1746.66 | 0.78 |
| 2024-09-20 | 5.87 | 5.95 | 0.05 | 0.85 | 43450.75 | 2568.27 | 1.14 |
| 2024-09-19 | 5.68 | 5.90 | 0.24 | 4.24 | 60908.51 | 3562.54 | 1.60 |
| 2024-09-18 | 5.84 | 5.66 | -0.17 | -2.92 | 37418.00 | 2123.40 | 0.98 |
| 2024-09-13 | 5.82 | 5.83 | 0.03 | 0.52 | 24285.00 | 1412.88 | 0.64 |
| 2024-09-12 | 5.65 | 5.80 | 0.13 | 2.29 | 47418.76 | 2745.84 | 1.24 |
| 2024-09-11 | 5.75 | 5.67 | -0.12 | -2.07 | 25377.76 | 1449.45 | 0.67 |
| 2024-09-10 | 5.81 | 5.79 | -0.02 | -0.34 | 27732.00 | 1599.75 | 0.73 |
| 2024-09-09 | 5.69 | 5.81 | 0.08 | 1.40 | 29686.02 | 1714.00 | 0.78 |
| 2024-09-06 | 5.80 | 5.73 | -0.11 | -1.88 | 30810.01 | 1784.25 | 0.81 |
| 2024-09-05 | 5.83 | 5.84 | 0.00 | 0.00 | 34840.00 | 2037.48 | 0.91 |
| 2024-09-04 | 5.90 | 5.84 | -0.07 | -1.18 | 61744.03 | 3668.12 | 1.62 |
| 2024-09-03 | 5.77 | 5.91 | 0.09 | 1.55 | 58323.02 | 3419.31 | 1.53 |
| 2024-09-02 | 5.83 | 5.82 | -0.04 | -0.68 | 51128.00 | 3000.28 | 1.34 |
| 2024-08-30 | 5.77 | 5.86 | 0.04 | 0.69 | 68273.00 | 3984.64 | 1.79 |
| 2024-08-29 | 5.80 | 5.82 | -0.04 | -0.68 | 44633.00 | 2598.20 | 1.17 |
| 2024-08-28 | 5.78 | 5.86 | 0.02 | 0.34 | 65432.00 | 3805.67 | 1.72 |
| 2024-08-27 | 5.75 | 5.84 | 0.04 | 0.69 | 90453.77 | 5294.10 | 2.37 |
| 2024-08-26 | 5.66 | 5.80 | 0.11 | 1.93 | 96235.76 | 5551.56 | 2.52 |
| 2024-08-23 | 5.52 | 5.69 | 0.18 | 3.27 | 45289.01 | 2519.53 | 1.19 |
| 2024-08-22 | 5.60 | 5.51 | -0.08 | -1.43 | 22440.00 | 1248.05 | 0.59 |
| 2024-08-21 | 5.59 | 5.59 | -0.03 | -0.53 | 17130.00 | 961.91 | 0.45 |
| 2024-08-20 | 5.71 | 5.62 | -0.12 | -2.09 | 27652.00 | 1561.97 | 0.72 |
| 2024-08-19 | 5.72 | 5.74 | 0.02 | 0.35 | 27624.01 | 1585.66 | 0.72 |
| 2024-08-16 | 5.82 | 5.72 | -0.09 | -1.55 | 25115.00 | 1444.93 | 0.66 |
| 2024-08-15 | 5.75 | 5.81 | 0.03 | 0.52 | 30771.00 | 1783.02 | 0.81 |
| 2024-08-14 | 5.85 | 5.78 | -0.06 | -1.03 | 26594.00 | 1543.83 | 0.70 |
| 2024-08-13 | 5.80 | 5.84 | 0.00 | 0.00 | 26850.00 | 1563.61 | 0.70 |
| 2024-08-12 | 5.86 | 5.84 | -0.04 | -0.68 | 43818.01 | 2569.11 | 1.15 |
| 2024-08-09 | 5.90 | 5.88 | -0.11 | -1.84 | 90664.02 | 5366.20 | 2.38 |
| 2024-08-08 | 5.75 | 5.99 | 0.20 | 3.45 | 105276.46 | 6231.42 | 2.76 |
| 2024-08-07 | 5.90 | 5.79 | -0.14 | -2.36 | 80088.66 | 4657.92 | 2.10 |
| 2024-08-06 | 5.92 | 5.93 | 0.19 | 3.31 | 118803.00 | 7079.34 | 3.11 |
| 2024-08-05 | 5.74 | 5.74 | 0.02 | 0.35 | 84420.01 | 4927.71 | 2.21 |
| 2024-08-02 | 5.71 | 5.72 | -0.04 | -0.69 | 24848.00 | 1430.00 | 0.65 |
| 2024-08-01 | 5.80 | 5.76 | -0.04 | -0.69 | 23931.01 | 1383.51 | 0.63 |
| 2024-07-31 | 5.68 | 5.80 | 0.11 | 1.93 | 43919.49 | 2532.65 | 1.15 |
| 2024-07-30 | 5.64 | 5.69 | 0.08 | 1.43 | 31733.48 | 1798.38 | 0.83 |
| 2024-07-29 | 5.65 | 5.61 | 0.01 | 0.18 | 17659.01 | 989.91 | 0.46 |
| 2024-07-26 | 5.51 | 5.60 | 0.10 | 1.82 | 21009.01 | 1172.60 | 0.55 |
| 2024-07-25 | 5.46 | 5.50 | 0.01 | 0.18 | 19816.01 | 1087.47 | 0.52 |
| 2024-07-24 | 5.57 | 5.49 | -0.09 | -1.61 | 27404.01 | 1514.43 | 0.72 |
| 2024-07-23 | 5.66 | 5.58 | -0.08 | -1.41 | 24148.00 | 1364.58 | 0.63 |
| 2024-07-22 | 5.64 | 5.66 | -0.02 | -0.35 | 26068.00 | 1468.33 | 0.68 |
| 2024-07-19 | 5.77 | 5.68 | -0.09 | -1.56 | 43931.00 | 2486.97 | 1.15 |
| 2024-07-18 | 5.70 | 5.77 | 0.04 | 0.70 | 35016.74 | 1989.18 | 0.92 |
| 2024-07-17 | 5.64 | 5.73 | 0.09 | 1.60 | 48861.00 | 2782.02 | 1.28 |
| 2024-07-16 | 5.54 | 5.64 | 0.05 | 0.89 | 23675.00 | 1330.40 | 0.62 |
| 2024-07-15 | 5.50 | 5.59 | -0.07 | -1.24 | 29262.00 | 1642.19 | 0.77 |
| 2024-07-12 | 5.66 | 5.66 | 0.02 | 0.36 | 35902.00 | 2047.48 | 0.94 |
| 2024-07-11 | 5.50 | 5.64 | 0.21 | 3.87 | 44047.00 | 2463.28 | 1.15 |
| 2024-07-10 | 5.49 | 5.43 | -0.09 | -1.63 | 29300.00 | 1592.88 | 0.77 |
| 2024-07-09 | 5.49 | 5.52 | 0.01 | 0.18 | 40046.00 | 2193.52 | 1.05 |
| 2024-07-08 | 5.67 | 5.51 | -0.16 | -2.82 | 30215.00 | 1674.09 | 0.79 |
| 2024-07-05 | 5.63 | 5.67 | 0.00 | 0.00 | 29299.00 | 1652.26 | 0.77 |
| 2024-07-04 | 5.90 | 5.67 | -0.23 | -3.90 | 56655.00 | 3255.79 | 1.49 |
| 2024-07-03 | 5.88 | 5.90 | 0.04 | 0.68 | 80352.01 | 4822.54 | 2.11 |
| 2024-07-02 | 5.71 | 5.86 | 0.10 | 1.74 | 61398.00 | 3592.62 | 1.61 |
| 2024-07-01 | 5.59 | 5.76 | 0.17 | 3.04 | 58966.00 | 3380.35 | 1.55 |
| 2024-06-28 | 5.65 | 5.59 | -0.05 | -0.89 | 46457.58 | 2626.36 | 1.22 |
| 2024-06-27 | 5.60 | 5.64 | 0.03 | 0.54 | 29699.01 | 1672.19 | 0.78 |
| 2024-06-26 | 5.54 | 5.61 | 0.09 | 1.63 | 32741.00 | 1812.84 | 0.86 |
| 2024-06-25 | 5.47 | 5.52 | 0.05 | 0.91 | 25111.00 | 1388.28 | 0.66 |
| 2024-06-24 | 5.61 | 5.47 | -0.16 | -2.84 | 31068.01 | 1707.15 | 0.81 |
| 2024-06-21 | 5.60 | 5.63 | 0.03 | 0.54 | 16225.99 | 911.45 | 0.43 |
| 2024-06-20 | 5.68 | 5.60 | -0.10 | -1.75 | 28562.01 | 1606.58 | 0.75 |
| 2024-06-19 | 5.74 | 5.70 | -0.03 | -0.52 | 25716.00 | 1469.52 | 0.67 |
| 2024-06-18 | 5.75 | 5.73 | 0.02 | 0.35 | 23530.00 | 1348.79 | 0.62 |
| 2024-06-17 | 5.80 | 5.71 | -0.11 | -1.89 | 25936.00 | 1486.00 | 0.68 |
| 2024-06-14 | 5.79 | 5.82 | 0.02 | 0.35 | 26637.00 | 1543.23 | 0.70 |
| 2024-06-13 | 5.94 | 5.80 | -0.14 | -2.36 | 33139.54 | 1933.24 | 0.87 |
| 2024-06-12 | 5.83 | 5.94 | 0.11 | 1.89 | 27311.00 | 1614.05 | 0.72 |
| 2024-06-11 | 5.87 | 5.83 | -0.03 | -0.51 | 28763.99 | 1664.65 | 0.75 |
| 2024-06-07 | 5.69 | 5.86 | 0.20 | 3.53 | 53022.02 | 3074.19 | 1.39 |
| 2024-06-06 | 5.99 | 5.66 | -0.29 | -4.87 | 75495.02 | 4322.65 | 1.98 |
| 2024-06-05 | 6.05 | 5.95 | -0.14 | -2.30 | 38123.00 | 2288.16 | 1.00 |
| 2024-06-04 | 6.14 | 6.09 | -0.04 | -0.65 | 41529.00 | 2518.44 | 1.09 |
| 2024-06-03 | 6.23 | 6.13 | -0.10 | -1.61 | 39147.99 | 2413.24 | 1.03 |
| 2024-05-31 | 6.27 | 6.23 | -0.05 | -0.80 | 30607.00 | 1913.85 | 0.80 |
| 2024-05-30 | 6.27 | 6.28 | -0.05 | -0.79 | 27685.00 | 1741.42 | 0.73 |
| 2024-05-29 | 6.29 | 6.33 | 0.02 | 0.32 | 36663.00 | 2323.15 | 0.96 |
| 2024-05-28 | 6.44 | 6.31 | -0.19 | -2.92 | 61700.61 | 3936.35 | 1.62 |
| 2024-05-27 | 6.59 | 6.50 | -0.11 | -1.66 | 107428.15 | 6948.46 | 2.82 |
| 2024-05-24 | 6.42 | 6.61 | 0.23 | 3.61 | 142096.99 | 9473.32 | 3.72 |
| 2024-05-23 | 6.56 | 6.38 | -0.15 | -2.30 | 37790.00 | 2431.89 | 0.99 |
| 2024-05-22 | 6.58 | 6.53 | -0.02 | -0.31 | 29925.00 | 1956.11 | 0.78 |
| 2024-05-21 | 6.57 | 6.55 | -0.07 | -1.06 | 40717.10 | 2671.27 | 1.07 |
| 2024-05-20 | 6.54 | 6.62 | 0.08 | 1.22 | 54328.28 | 3576.84 | 1.42 |
| 2024-05-17 | 6.53 | 6.54 | 0.08 | 1.24 | 55017.00 | 3602.47 | 1.44 |
| 2024-05-16 | 6.46 | 6.46 | 0.02 | 0.31 | 28111.61 | 1824.63 | 0.74 |
| 2024-05-15 | 6.48 | 6.44 | -0.07 | -1.08 | 29589.00 | 1916.86 | 0.78 |
| 2024-05-14 | 6.39 | 6.51 | 0.14 | 2.20 | 41696.00 | 2700.79 | 1.09 |
日K线
周K线
月K线
