ST华微(600360)股票信息
| 股票代码 | 600360 |
| 股票名称 | ST华微 |
| 最新价/元 | 3.81 |
| 涨跌额/元 | -0.19 |
| 涨跌幅/% | -4.75 |
| 买入/元 | 3.80 |
| 卖出/元 | 3.81 |
| 昨收/元 | 4.00 |
| 今开/元 | 4.00 |
| 最高/元 | 4.00 |
| 最低/元 | 3.80 |
| 成交量/手 | 766541.77 |
| 成交额/万 | 29724.30 |
| 股净值/元 | 95.25 |
| 市净率 | 1.10 |
| 总市值/万 | 365872.51 |
| 流通值/万 | 365872.51 |
| 换手率/% | 7.98 |
| 入市日期 | 2001-03-16 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:31 |
ST华微(600360)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 4.00 | 3.81 | -0.19 | -4.75 | 766541.77 | 29724.30 | 7.98 |
| 2024-10-09 | 3.87 | 4.00 | 0.19 | 4.99 | 882182.69 | 34905.00 | 9.19 |
| 2024-10-08 | 3.81 | 3.81 | 0.18 | 4.96 | 712908.72 | 27125.37 | 7.42 |
| 2024-09-30 | 3.53 | 3.63 | 0.17 | 4.91 | 812742.60 | 28951.42 | 8.46 |
| 2024-09-27 | 3.41 | 3.46 | 0.09 | 2.67 | 346591.91 | 11829.93 | 3.61 |
| 2024-09-26 | 3.30 | 3.37 | 0.07 | 2.12 | 240978.67 | 8047.24 | 2.51 |
| 2024-09-25 | 3.28 | 3.30 | 0.02 | 0.61 | 308017.46 | 10277.78 | 3.21 |
| 2024-09-24 | 3.20 | 3.28 | 0.01 | 0.31 | 319993.77 | 10382.32 | 3.33 |
| 2024-09-23 | 3.21 | 3.27 | 0.09 | 2.83 | 396464.26 | 13041.77 | 4.13 |
| 2024-09-20 | 3.04 | 3.18 | 0.15 | 4.95 | 181996.26 | 5705.93 | 1.90 |
| 2024-09-19 | 3.01 | 3.03 | 0.04 | 1.34 | 154350.22 | 4674.95 | 1.61 |
| 2024-09-18 | 3.07 | 2.99 | -0.10 | -3.24 | 188344.70 | 5642.97 | 1.96 |
| 2024-09-13 | 3.13 | 3.09 | -0.03 | -0.96 | 119485.60 | 3711.78 | 1.24 |
| 2024-09-12 | 3.14 | 3.12 | -0.02 | -0.64 | 103584.00 | 3262.96 | 1.08 |
| 2024-09-11 | 3.18 | 3.14 | -0.06 | -1.88 | 130101.45 | 4080.24 | 1.35 |
| 2024-09-10 | 3.20 | 3.20 | 0.01 | 0.31 | 152781.30 | 4851.13 | 1.59 |
| 2024-09-09 | 3.33 | 3.19 | -0.17 | -5.06 | 276310.81 | 8890.81 | 2.88 |
| 2024-09-06 | 3.38 | 3.36 | -0.03 | -0.89 | 157478.20 | 5350.21 | 1.64 |
| 2024-09-05 | 3.33 | 3.39 | 0.03 | 0.89 | 150502.97 | 5104.36 | 1.57 |
| 2024-09-04 | 3.40 | 3.36 | -0.10 | -2.89 | 193937.69 | 6567.16 | 2.02 |
| 2024-09-03 | 3.49 | 3.46 | 0.00 | 0.00 | 174488.00 | 6040.57 | 1.82 |
| 2024-09-02 | 3.56 | 3.46 | -0.10 | -2.81 | 211233.13 | 7377.29 | 2.20 |
| 2024-08-30 | 3.50 | 3.56 | 0.05 | 1.43 | 267389.46 | 9557.76 | 2.78 |
| 2024-08-29 | 3.48 | 3.51 | 0.00 | 0.00 | 217318.00 | 7632.15 | 2.26 |
| 2024-08-28 | 3.42 | 3.51 | 0.03 | 0.86 | 331496.72 | 11760.93 | 3.45 |
| 2024-08-27 | 3.45 | 3.48 | 0.03 | 0.87 | 296762.32 | 10351.50 | 3.09 |
| 2024-08-26 | 3.27 | 3.45 | 0.16 | 4.86 | 231667.81 | 7846.84 | 2.41 |
| 2024-08-23 | 3.23 | 3.29 | 0.01 | 0.31 | 162631.90 | 5333.40 | 1.69 |
| 2024-08-22 | 3.43 | 3.28 | -0.14 | -4.09 | 251712.30 | 8405.93 | 2.62 |
| 2024-08-21 | 3.55 | 3.42 | -0.17 | -4.74 | 269301.90 | 9349.17 | 2.80 |
| 2024-08-20 | 3.62 | 3.59 | -0.02 | -0.55 | 291148.00 | 10527.18 | 3.03 |
| 2024-08-19 | 3.49 | 3.61 | 0.12 | 3.44 | 262345.56 | 9335.60 | 2.73 |
| 2024-08-16 | 3.50 | 3.49 | 0.03 | 0.87 | 167007.11 | 5858.84 | 1.74 |
| 2024-08-15 | 3.47 | 3.46 | -0.05 | -1.43 | 197454.80 | 6838.84 | 2.06 |
| 2024-08-14 | 3.44 | 3.51 | 0.10 | 2.93 | 273378.89 | 9540.89 | 2.85 |
| 2024-08-13 | 3.33 | 3.41 | 0.02 | 0.59 | 193375.20 | 6570.42 | 2.01 |
| 2024-08-12 | 3.53 | 3.39 | -0.18 | -5.04 | 295591.20 | 10115.38 | 3.08 |
| 2024-08-09 | 3.61 | 3.57 | 0.00 | 0.00 | 234174.40 | 8467.43 | 2.44 |
| 2024-08-08 | 3.62 | 3.57 | -0.10 | -2.73 | 317238.30 | 11299.04 | 3.30 |
| 2024-08-07 | 3.62 | 3.67 | 0.03 | 0.82 | 271950.81 | 10029.20 | 2.83 |
| 2024-08-06 | 3.71 | 3.64 | -0.01 | -0.27 | 353485.25 | 12688.78 | 3.68 |
| 2024-08-05 | 3.69 | 3.65 | -0.19 | -4.95 | 406799.31 | 15131.28 | 4.24 |
| 2024-08-02 | 3.96 | 3.84 | -0.20 | -4.95 | 506657.75 | 19709.08 | 5.28 |
| 2024-08-01 | 3.93 | 4.04 | 0.17 | 4.39 | 591123.36 | 23648.49 | 6.16 |
| 2024-07-31 | 3.92 | 3.87 | -0.05 | -1.28 | 602052.59 | 23526.34 | 6.27 |
| 2024-07-30 | 3.78 | 3.92 | 0.19 | 5.09 | 554964.30 | 21397.98 | 5.78 |
| 2024-07-29 | 3.55 | 3.73 | 0.18 | 5.07 | 432775.30 | 15797.49 | 4.51 |
| 2024-07-26 | 3.69 | 3.55 | -0.16 | -4.31 | 511920.32 | 18821.62 | 5.33 |
| 2024-07-25 | 3.74 | 3.71 | -0.19 | -4.87 | 664386.12 | 24813.76 | 6.92 |
| 2024-07-24 | 4.07 | 3.90 | -0.21 | -5.11 | 610635.21 | 24489.47 | 6.36 |
| 2024-07-23 | 4.25 | 4.11 | -0.07 | -1.68 | 874315.71 | 37029.40 | 9.10 |
| 2024-07-22 | 4.03 | 4.18 | 0.20 | 5.03 | 750078.33 | 31057.44 | 7.81 |
| 2024-07-19 | 3.76 | 3.98 | 0.19 | 5.01 | 682275.84 | 26320.88 | 7.10 |
| 2024-07-18 | 3.90 | 3.79 | -0.04 | -1.04 | 932045.59 | 35887.52 | 9.71 |
| 2024-07-17 | 3.73 | 3.83 | 0.18 | 4.93 | 183062.14 | 6959.82 | 1.91 |
| 2024-07-16 | 3.39 | 3.66 | 0.17 | 4.87 | 602703.57 | 21280.15 | 6.28 |
| 2024-07-15 | 3.40 | 3.49 | 0.16 | 4.81 | 933216.73 | 32066.71 | 9.72 |
| 2024-07-12 | 3.19 | 3.33 | 0.16 | 5.05 | 530288.54 | 17424.96 | 5.52 |
| 2024-07-11 | 3.32 | 3.17 | 0.01 | 0.32 | 891285.17 | 28965.41 | 9.28 |
| 2024-07-10 | 3.16 | 3.16 | 0.15 | 4.98 | 221180.40 | 6984.98 | 2.30 |
| 2024-07-09 | 3.01 | 3.01 | 0.14 | 4.88 | 66798.20 | 2010.63 | 0.70 |
| 2024-07-08 | 2.92 | 2.87 | -0.07 | -2.38 | 322479.68 | 9351.79 | 3.36 |
| 2024-07-05 | 2.80 | 2.94 | 0.12 | 4.26 | 422783.29 | 12204.84 | 4.40 |
| 2024-07-04 | 2.91 | 2.82 | -0.08 | -2.76 | 395826.65 | 11262.39 | 4.12 |
| 2024-07-03 | 2.75 | 2.90 | 0.14 | 5.07 | 414138.31 | 11887.43 | 4.31 |
| 2024-07-02 | 2.68 | 2.76 | 0.07 | 2.60 | 262800.45 | 7216.81 | 2.74 |
| 2024-07-01 | 2.64 | 2.69 | 0.01 | 0.37 | 234989.02 | 6223.68 | 2.45 |
| 2024-06-28 | 2.63 | 2.68 | 0.03 | 1.13 | 226684.88 | 6083.65 | 2.36 |
| 2024-06-27 | 2.61 | 2.65 | 0.02 | 0.76 | 286965.36 | 7702.44 | 2.99 |
| 2024-06-26 | 2.51 | 2.63 | 0.05 | 1.94 | 267315.91 | 6932.57 | 2.78 |
| 2024-06-25 | 2.59 | 2.58 | -0.14 | -5.15 | 398721.47 | 10355.95 | 4.15 |
| 2024-06-24 | 2.83 | 2.72 | -0.14 | -4.90 | 249179.00 | 6831.14 | 2.59 |
| 2024-06-21 | 2.81 | 2.86 | 0.02 | 0.70 | 299061.48 | 8475.82 | 3.11 |
| 2024-06-20 | 2.92 | 2.84 | -0.10 | -3.40 | 667323.85 | 19481.52 | 6.95 |
| 2024-06-19 | 2.79 | 2.94 | 0.14 | 5.00 | 532892.04 | 15356.22 | 5.55 |
| 2024-06-18 | 2.76 | 2.80 | 0.01 | 0.36 | 420491.30 | 11645.69 | 4.38 |
| 2024-06-17 | 2.72 | 2.79 | 0.00 | 0.00 | 419443.70 | 11660.35 | 4.37 |
| 2024-06-14 | 2.79 | 2.79 | -0.05 | -1.76 | 747792.50 | 21038.41 | 7.79 |
| 2024-06-13 | 2.84 | 2.84 | 0.14 | 5.19 | 835790.01 | 23629.47 | 8.70 |
| 2024-06-12 | 2.61 | 2.70 | 0.13 | 5.06 | 253220.31 | 6734.32 | 2.64 |
| 2024-06-11 | 2.33 | 2.57 | 0.12 | 4.90 | 759441.89 | 18702.43 | 7.91 |
| 2024-06-07 | 2.44 | 2.45 | 0.12 | 5.15 | 534045.52 | 13058.79 | 5.56 |
| 2024-06-06 | 2.38 | 2.33 | -0.12 | -4.90 | 489984.14 | 11520.06 | 5.10 |
| 2024-06-05 | 2.35 | 2.45 | -0.01 | -0.41 | 738543.61 | 18003.98 | 7.69 |
| 2024-06-04 | 2.48 | 2.46 | -0.13 | -5.02 | 319213.61 | 7875.80 | 3.32 |
| 2024-06-03 | 2.66 | 2.59 | -0.14 | -5.13 | 526323.49 | 13756.21 | 5.48 |
| 2024-05-31 | 2.71 | 2.73 | -0.12 | -4.21 | 770436.49 | 21309.12 | 8.02 |
| 2024-05-30 | 2.85 | 2.85 | -0.15 | -5.00 | 41480.00 | 1182.18 | 0.43 |
| 2024-05-29 | 3.12 | 3.00 | -0.16 | -5.06 | 173529.00 | 5240.26 | 1.81 |
| 2024-05-28 | 3.18 | 3.16 | -0.06 | -1.86 | 481205.99 | 15359.19 | 5.01 |
| 2024-05-27 | 3.30 | 3.22 | -0.07 | -2.13 | 597481.08 | 19222.25 | 6.22 |
| 2024-05-24 | 3.13 | 3.29 | 0.16 | 5.11 | 650197.11 | 20893.93 | 6.77 |
| 2024-05-23 | 3.12 | 3.13 | -0.14 | -4.28 | 821083.12 | 25914.38 | 8.55 |
| 2024-05-22 | 3.17 | 3.27 | -0.07 | -2.10 | 1648346.71 | 52880.56 | 17.17 |
| 2024-05-21 | 3.34 | 3.34 | -0.18 | -5.11 | 16532.00 | 552.17 | 0.17 |
| 2024-05-20 | 3.52 | 3.52 | -0.19 | -5.12 | 38405.00 | 1351.86 | 0.40 |
| 2024-05-17 | 3.71 | 3.71 | -0.19 | -4.87 | 61175.00 | 2269.59 | 0.64 |
| 2024-05-16 | 3.90 | 3.90 | -0.21 | -5.11 | 110908.00 | 4325.41 | 1.15 |
| 2024-05-15 | 4.11 | 4.11 | -0.22 | -5.08 | 12276.00 | 504.54 | 0.13 |
| 2024-05-14 | 4.33 | 4.33 | -0.23 | -5.04 | 9106.00 | 394.29 | 0.09 |
日K线
周K线
月K线
