ST通葡(600365)股票信息
| 股票代码 | 600365 |
| 股票名称 | ST通葡 |
| 最新价/元 | 2.61 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 2.61 |
| 卖出/元 | 2.62 |
| 昨收/元 | 2.61 |
| 今开/元 | 2.60 |
| 最高/元 | 2.63 |
| 最低/元 | 2.51 |
| 成交量/手 | 58129.35 |
| 成交额/万 | 1500.83 |
| 股净值/元 | -15.35 |
| 市净率 | 3.84 |
| 总市值/万 | 111551.40 |
| 流通值/万 | 109285.92 |
| 换手率/% | 1.39 |
| 入市日期 | 2001-01-15 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:31 |
ST通葡(600365)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.60 | 2.61 | 0.00 | 0.00 | 58129.35 | 1500.83 | 1.39 |
| 2024-10-09 | 2.72 | 2.61 | -0.14 | -5.09 | 67570.84 | 1774.52 | 1.61 |
| 2024-10-08 | 2.90 | 2.75 | -0.02 | -0.72 | 171100.00 | 4774.58 | 4.09 |
| 2024-09-30 | 2.68 | 2.77 | 0.11 | 4.14 | 156067.00 | 4215.90 | 3.73 |
| 2024-09-27 | 2.61 | 2.66 | 0.05 | 1.92 | 39428.00 | 1049.81 | 0.94 |
| 2024-09-26 | 2.53 | 2.61 | 0.07 | 2.76 | 44896.00 | 1157.86 | 1.07 |
| 2024-09-25 | 2.51 | 2.54 | 0.04 | 1.60 | 57411.00 | 1461.19 | 1.37 |
| 2024-09-24 | 2.46 | 2.50 | 0.05 | 2.04 | 37581.00 | 933.07 | 0.90 |
| 2024-09-23 | 2.48 | 2.45 | -0.03 | -1.21 | 26471.00 | 653.88 | 0.63 |
| 2024-09-20 | 2.52 | 2.48 | -0.06 | -2.36 | 38933.62 | 971.76 | 0.93 |
| 2024-09-19 | 2.51 | 2.54 | 0.01 | 0.40 | 68016.00 | 1718.41 | 1.62 |
| 2024-09-18 | 2.55 | 2.53 | -0.13 | -4.89 | 90306.00 | 2290.37 | 2.16 |
| 2024-09-13 | 2.58 | 2.66 | 0.11 | 4.31 | 141245.00 | 3766.59 | 3.37 |
| 2024-09-12 | 2.43 | 2.55 | 0.12 | 4.94 | 61970.00 | 1554.18 | 1.48 |
| 2024-09-11 | 2.45 | 2.43 | -0.05 | -2.02 | 33986.00 | 829.18 | 0.81 |
| 2024-09-10 | 2.48 | 2.48 | 0.01 | 0.41 | 32441.00 | 804.81 | 0.77 |
| 2024-09-09 | 2.56 | 2.47 | -0.13 | -5.00 | 60677.00 | 1513.06 | 1.45 |
| 2024-09-06 | 2.71 | 2.60 | -0.10 | -3.70 | 96320.00 | 2543.16 | 2.30 |
| 2024-09-05 | 2.51 | 2.70 | 0.13 | 5.06 | 109982.00 | 2893.97 | 2.63 |
| 2024-09-04 | 2.73 | 2.57 | -0.10 | -3.75 | 150837.02 | 3988.58 | 3.60 |
| 2024-09-03 | 2.61 | 2.67 | 0.13 | 5.12 | 93618.00 | 2475.77 | 2.24 |
| 2024-09-02 | 2.39 | 2.54 | 0.12 | 4.96 | 70183.62 | 1759.12 | 1.68 |
| 2024-08-30 | 2.40 | 2.42 | 0.01 | 0.42 | 59225.00 | 1448.93 | 1.41 |
| 2024-08-29 | 2.41 | 2.41 | -0.03 | -1.23 | 71210.00 | 1703.77 | 1.70 |
| 2024-08-28 | 2.32 | 2.44 | 0.12 | 5.17 | 85848.00 | 2064.00 | 2.05 |
| 2024-08-27 | 2.28 | 2.32 | 0.02 | 0.87 | 21137.01 | 487.65 | 0.50 |
| 2024-08-26 | 2.27 | 2.30 | 0.02 | 0.88 | 14744.00 | 337.02 | 0.35 |
| 2024-08-23 | 2.29 | 2.28 | 0.00 | 0.00 | 12869.00 | 292.77 | 0.31 |
| 2024-08-22 | 2.26 | 2.28 | 0.02 | 0.89 | 17357.00 | 394.10 | 0.41 |
| 2024-08-21 | 2.26 | 2.26 | -0.01 | -0.44 | 9243.00 | 210.18 | 0.22 |
| 2024-08-20 | 2.28 | 2.27 | -0.02 | -0.87 | 17303.00 | 393.59 | 0.41 |
| 2024-08-19 | 2.27 | 2.29 | 0.00 | 0.00 | 18013.00 | 411.19 | 0.43 |
| 2024-08-16 | 2.32 | 2.29 | -0.04 | -1.72 | 22328.00 | 514.55 | 0.53 |
| 2024-08-15 | 2.34 | 2.33 | -0.01 | -0.43 | 20097.00 | 468.87 | 0.48 |
| 2024-08-14 | 2.35 | 2.34 | 0.00 | 0.00 | 11921.00 | 278.39 | 0.28 |
| 2024-08-13 | 2.34 | 2.34 | -0.02 | -0.85 | 17559.00 | 409.72 | 0.42 |
| 2024-08-12 | 2.39 | 2.36 | -0.03 | -1.26 | 22912.00 | 541.54 | 0.55 |
| 2024-08-09 | 2.39 | 2.39 | 0.01 | 0.42 | 27504.00 | 657.17 | 0.66 |
| 2024-08-08 | 2.35 | 2.38 | 0.04 | 1.71 | 29521.00 | 700.19 | 0.71 |
| 2024-08-07 | 2.35 | 2.34 | -0.01 | -0.43 | 11733.00 | 275.12 | 0.28 |
| 2024-08-06 | 2.33 | 2.35 | 0.01 | 0.43 | 15359.00 | 358.88 | 0.37 |
| 2024-08-05 | 2.34 | 2.34 | -0.01 | -0.43 | 23868.80 | 561.05 | 0.57 |
| 2024-08-02 | 2.37 | 2.35 | -0.02 | -0.84 | 20672.00 | 492.76 | 0.49 |
| 2024-08-01 | 2.36 | 2.37 | -0.01 | -0.42 | 18812.00 | 444.22 | 0.45 |
| 2024-07-31 | 2.33 | 2.38 | 0.04 | 1.71 | 24905.00 | 585.85 | 0.59 |
| 2024-07-30 | 2.32 | 2.34 | 0.03 | 1.30 | 16867.00 | 393.58 | 0.40 |
| 2024-07-29 | 2.28 | 2.31 | 0.02 | 0.87 | 15497.00 | 356.54 | 0.37 |
| 2024-07-26 | 2.29 | 2.29 | 0.01 | 0.44 | 20738.00 | 475.09 | 0.50 |
| 2024-07-25 | 2.29 | 2.28 | -0.03 | -1.30 | 18288.20 | 417.21 | 0.44 |
| 2024-07-24 | 2.36 | 2.31 | -0.07 | -2.94 | 41036.20 | 948.07 | 1.00 |
| 2024-07-23 | 2.34 | 2.38 | 0.05 | 2.15 | 76249.00 | 1840.02 | 1.85 |
| 2024-07-22 | 2.31 | 2.33 | 0.01 | 0.43 | 17737.60 | 411.87 | 0.43 |
| 2024-07-19 | 2.28 | 2.32 | 0.05 | 2.20 | 23616.00 | 545.14 | 0.57 |
| 2024-07-18 | 2.28 | 2.27 | -0.02 | -0.87 | 18149.00 | 408.77 | 0.44 |
| 2024-07-17 | 2.33 | 2.29 | -0.04 | -1.72 | 18500.00 | 424.73 | 0.45 |
| 2024-07-16 | 2.30 | 2.33 | 0.04 | 1.75 | 29048.00 | 673.85 | 0.71 |
| 2024-07-15 | 2.36 | 2.29 | -0.10 | -4.18 | 33733.00 | 779.31 | 0.82 |
| 2024-07-12 | 2.43 | 2.39 | -0.03 | -1.24 | 17975.00 | 434.08 | 0.44 |
| 2024-07-11 | 2.41 | 2.42 | 0.04 | 1.68 | 18937.00 | 458.00 | 0.46 |
| 2024-07-10 | 2.38 | 2.38 | -0.04 | -1.65 | 20367.00 | 486.30 | 0.50 |
| 2024-07-09 | 2.46 | 2.42 | -0.04 | -1.63 | 31554.00 | 760.79 | 0.77 |
| 2024-07-08 | 2.54 | 2.46 | -0.05 | -1.99 | 38413.00 | 956.36 | 0.93 |
| 2024-07-05 | 2.38 | 2.51 | 0.12 | 5.02 | 45680.00 | 1133.11 | 1.11 |
| 2024-07-04 | 2.48 | 2.39 | -0.12 | -4.78 | 39762.00 | 965.72 | 0.97 |
| 2024-07-03 | 2.49 | 2.51 | 0.03 | 1.21 | 31405.00 | 786.54 | 0.76 |
| 2024-07-02 | 2.41 | 2.48 | 0.05 | 2.06 | 24204.00 | 598.65 | 0.59 |
| 2024-07-01 | 2.36 | 2.43 | 0.05 | 2.10 | 15067.00 | 362.89 | 0.37 |
| 2024-06-28 | 2.42 | 2.38 | -0.04 | -1.65 | 18508.00 | 448.31 | 0.45 |
| 2024-06-27 | 2.38 | 2.42 | 0.04 | 1.68 | 26219.00 | 636.78 | 0.64 |
| 2024-06-26 | 2.32 | 2.38 | 0.04 | 1.71 | 33237.00 | 780.90 | 0.81 |
| 2024-06-25 | 2.32 | 2.34 | 0.02 | 0.86 | 28643.00 | 667.97 | 0.70 |
| 2024-06-24 | 2.41 | 2.32 | -0.11 | -4.53 | 38486.02 | 896.70 | 0.94 |
| 2024-06-21 | 2.41 | 2.43 | 0.00 | 0.00 | 13973.00 | 337.50 | 0.34 |
| 2024-06-20 | 2.54 | 2.43 | -0.12 | -4.71 | 41707.00 | 1021.73 | 1.01 |
| 2024-06-19 | 2.55 | 2.55 | -0.02 | -0.78 | 18754.00 | 478.72 | 0.46 |
| 2024-06-18 | 2.57 | 2.57 | 0.00 | 0.00 | 17270.00 | 443.50 | 0.42 |
| 2024-06-17 | 2.62 | 2.57 | -0.06 | -2.28 | 27154.00 | 696.43 | 0.66 |
| 2024-06-14 | 2.58 | 2.63 | 0.02 | 0.77 | 20430.00 | 533.26 | 0.50 |
| 2024-06-13 | 2.65 | 2.61 | -0.06 | -2.25 | 25767.00 | 677.86 | 0.63 |
| 2024-06-12 | 2.55 | 2.67 | 0.11 | 4.30 | 46854.73 | 1235.57 | 1.14 |
| 2024-06-11 | 2.55 | 2.56 | 0.01 | 0.39 | 20562.73 | 519.22 | 0.50 |
| 2024-06-07 | 2.57 | 2.55 | 0.01 | 0.39 | 37589.84 | 946.31 | 0.91 |
| 2024-06-06 | 2.65 | 2.54 | -0.13 | -4.87 | 43969.00 | 1131.31 | 1.07 |
| 2024-06-05 | 2.66 | 2.67 | -0.01 | -0.37 | 19413.00 | 521.53 | 0.47 |
| 2024-06-04 | 2.67 | 2.68 | 0.01 | 0.38 | 29176.02 | 772.86 | 0.71 |
| 2024-06-03 | 2.80 | 2.67 | -0.13 | -4.64 | 53683.00 | 1446.77 | 1.31 |
| 2024-05-31 | 2.77 | 2.80 | 0.01 | 0.36 | 15822.46 | 442.59 | 0.39 |
| 2024-05-30 | 2.83 | 2.79 | -0.05 | -1.76 | 23793.00 | 673.42 | 0.58 |
| 2024-05-29 | 2.85 | 2.84 | -0.01 | -0.35 | 24503.46 | 702.45 | 0.60 |
| 2024-05-28 | 2.86 | 2.85 | -0.02 | -0.70 | 16149.00 | 464.66 | 0.39 |
| 2024-05-27 | 2.90 | 2.87 | -0.03 | -1.03 | 19320.00 | 555.23 | 0.47 |
| 2024-05-24 | 2.92 | 2.90 | -0.03 | -1.02 | 18813.00 | 549.62 | 0.46 |
| 2024-05-23 | 2.92 | 2.93 | -0.01 | -0.34 | 40934.46 | 1175.12 | 1.00 |
| 2024-05-22 | 2.91 | 2.94 | 0.03 | 1.03 | 25097.20 | 735.35 | 0.61 |
| 2024-05-21 | 3.00 | 2.91 | -0.07 | -2.35 | 31144.00 | 922.56 | 0.76 |
| 2024-05-20 | 3.06 | 2.98 | -0.07 | -2.30 | 39284.52 | 1187.48 | 0.96 |
| 2024-05-17 | 2.97 | 3.05 | 0.06 | 2.01 | 63286.00 | 1936.10 | 1.54 |
| 2024-05-16 | 2.90 | 2.99 | 0.10 | 3.46 | 48134.00 | 1421.27 | 1.17 |
| 2024-05-15 | 2.88 | 2.89 | -0.02 | -0.69 | 31500.20 | 913.58 | 0.77 |
| 2024-05-14 | 2.77 | 2.91 | 0.14 | 5.05 | 54154.00 | 1549.75 | 1.32 |
日K线
周K线
月K线
