西南证券(600369)股票信息
| 股票代码 | 600369 |
| 股票名称 | 西南证券 |
| 最新价/元 | 4.74 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -4.05 |
| 买入/元 | 4.74 |
| 卖出/元 | 4.75 |
| 昨收/元 | 4.94 |
| 今开/元 | 5.01 |
| 最高/元 | 5.12 |
| 最低/元 | 4.66 |
| 成交量/手 | 1975971.23 |
| 成交额/万 | 95312.08 |
| 股净值/元 | 52.67 |
| 市净率 | 1.23 |
| 总市值/万 | 3149781.72 |
| 流通值/万 | 2993361.72 |
| 换手率/% | 3.13 |
| 入市日期 | 2001-01-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
西南证券(600369)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 5.01 | 4.74 | -0.20 | -4.05 | 1975971.23 | 95312.08 | 3.13 |
| 2024-10-09 | 5.33 | 4.94 | -0.42 | -7.84 | 3348898.63 | 174200.18 | 5.30 |
| 2024-10-08 | 5.36 | 5.36 | 0.49 | 10.06 | 2598777.06 | 138530.77 | 4.12 |
| 2024-09-30 | 4.86 | 4.87 | 0.44 | 9.93 | 2175107.87 | 104779.85 | 3.44 |
| 2024-09-27 | 4.29 | 4.43 | 0.28 | 6.75 | 1366668.12 | 58694.66 | 2.16 |
| 2024-09-26 | 3.92 | 4.15 | 0.21 | 5.33 | 1292678.71 | 52208.47 | 2.05 |
| 2024-09-25 | 3.89 | 3.94 | 0.13 | 3.41 | 1484518.14 | 59287.40 | 2.35 |
| 2024-09-24 | 3.65 | 3.81 | 0.20 | 5.54 | 783517.22 | 29341.02 | 1.24 |
| 2024-09-23 | 3.62 | 3.61 | 0.00 | 0.00 | 198090.92 | 7148.16 | 0.31 |
| 2024-09-20 | 3.63 | 3.61 | -0.02 | -0.55 | 216857.63 | 7820.41 | 0.34 |
| 2024-09-19 | 3.58 | 3.63 | 0.06 | 1.68 | 305829.04 | 11064.79 | 0.48 |
| 2024-09-18 | 3.58 | 3.57 | -0.02 | -0.56 | 245318.41 | 8730.26 | 0.39 |
| 2024-09-13 | 3.58 | 3.59 | 0.02 | 0.56 | 311240.81 | 11183.75 | 0.49 |
| 2024-09-12 | 3.57 | 3.57 | 0.01 | 0.28 | 209501.87 | 7474.38 | 0.33 |
| 2024-09-11 | 3.54 | 3.56 | 0.01 | 0.28 | 217836.52 | 7721.53 | 0.34 |
| 2024-09-10 | 3.59 | 3.55 | -0.03 | -0.84 | 338074.23 | 11946.45 | 0.54 |
| 2024-09-09 | 3.55 | 3.58 | 0.01 | 0.28 | 443276.36 | 15913.29 | 0.70 |
| 2024-09-06 | 3.59 | 3.57 | 0.04 | 1.13 | 647090.74 | 23239.55 | 1.02 |
| 2024-09-05 | 3.51 | 3.53 | 0.02 | 0.57 | 226459.69 | 7961.70 | 0.36 |
| 2024-09-04 | 3.53 | 3.51 | -0.03 | -0.85 | 253738.00 | 8931.39 | 0.40 |
| 2024-09-03 | 3.55 | 3.54 | -0.01 | -0.28 | 287524.04 | 10210.27 | 0.46 |
| 2024-09-02 | 3.74 | 3.55 | -0.20 | -5.33 | 588701.34 | 21200.43 | 0.93 |
| 2024-08-30 | 3.67 | 3.75 | 0.08 | 2.18 | 418999.28 | 15699.32 | 0.66 |
| 2024-08-29 | 3.67 | 3.67 | -0.02 | -0.54 | 247742.22 | 9152.77 | 0.39 |
| 2024-08-28 | 3.66 | 3.69 | 0.02 | 0.55 | 162423.97 | 5970.95 | 0.26 |
| 2024-08-27 | 3.69 | 3.67 | -0.02 | -0.54 | 138223.00 | 5065.85 | 0.22 |
| 2024-08-26 | 3.70 | 3.69 | -0.01 | -0.27 | 176179.94 | 6520.49 | 0.28 |
| 2024-08-23 | 3.67 | 3.70 | 0.03 | 0.82 | 172761.45 | 6360.89 | 0.27 |
| 2024-08-22 | 3.74 | 3.67 | -0.07 | -1.87 | 199430.00 | 7379.70 | 0.32 |
| 2024-08-21 | 3.73 | 3.74 | -0.01 | -0.27 | 143156.77 | 5361.31 | 0.23 |
| 2024-08-20 | 3.78 | 3.75 | -0.04 | -1.06 | 227411.87 | 8549.71 | 0.36 |
| 2024-08-19 | 3.79 | 3.79 | -0.01 | -0.26 | 171966.00 | 6534.85 | 0.27 |
| 2024-08-16 | 3.83 | 3.80 | -0.04 | -1.04 | 263413.00 | 10040.00 | 0.42 |
| 2024-08-15 | 3.79 | 3.84 | 0.04 | 1.05 | 272272.10 | 10465.98 | 0.43 |
| 2024-08-14 | 3.82 | 3.80 | -0.03 | -0.78 | 182680.36 | 6975.62 | 0.29 |
| 2024-08-13 | 3.78 | 3.83 | 0.05 | 1.32 | 208487.50 | 7922.93 | 0.33 |
| 2024-08-12 | 3.80 | 3.78 | -0.03 | -0.79 | 184740.06 | 6995.49 | 0.29 |
| 2024-08-09 | 3.86 | 3.81 | -0.03 | -0.78 | 223004.00 | 8541.54 | 0.35 |
| 2024-08-08 | 3.81 | 3.84 | 0.03 | 0.79 | 304072.43 | 11680.92 | 0.48 |
| 2024-08-07 | 3.83 | 3.81 | -0.03 | -0.78 | 230348.81 | 8784.92 | 0.36 |
| 2024-08-06 | 3.85 | 3.84 | 0.00 | 0.00 | 258866.69 | 9917.05 | 0.41 |
| 2024-08-05 | 3.85 | 3.84 | -0.03 | -0.78 | 385305.50 | 14923.47 | 0.61 |
| 2024-08-02 | 3.93 | 3.87 | -0.08 | -2.03 | 394442.67 | 15414.68 | 0.62 |
| 2024-08-01 | 3.92 | 3.95 | 0.02 | 0.51 | 623936.96 | 24636.61 | 0.99 |
| 2024-07-31 | 3.76 | 3.93 | 0.18 | 4.80 | 887895.20 | 34576.15 | 1.41 |
| 2024-07-30 | 3.73 | 3.75 | 0.02 | 0.54 | 206465.70 | 7737.02 | 0.33 |
| 2024-07-29 | 3.72 | 3.73 | 0.00 | 0.00 | 228506.82 | 8555.07 | 0.36 |
| 2024-07-26 | 3.67 | 3.73 | 0.08 | 2.19 | 316675.99 | 11759.41 | 0.50 |
| 2024-07-25 | 3.60 | 3.65 | 0.04 | 1.11 | 254893.00 | 9285.76 | 0.40 |
| 2024-07-24 | 3.63 | 3.61 | -0.02 | -0.55 | 210452.46 | 7612.91 | 0.33 |
| 2024-07-23 | 3.67 | 3.63 | -0.04 | -1.09 | 261440.86 | 9599.46 | 0.41 |
| 2024-07-22 | 3.69 | 3.67 | 0.00 | 0.00 | 280098.25 | 10306.93 | 0.44 |
| 2024-07-19 | 3.66 | 3.67 | 0.01 | 0.27 | 295007.34 | 10840.37 | 0.47 |
| 2024-07-18 | 3.65 | 3.66 | 0.01 | 0.27 | 212788.16 | 7743.64 | 0.34 |
| 2024-07-17 | 3.64 | 3.65 | 0.00 | 0.00 | 200186.32 | 7312.61 | 0.32 |
| 2024-07-16 | 3.63 | 3.65 | 0.02 | 0.55 | 156531.00 | 5692.94 | 0.25 |
| 2024-07-15 | 3.63 | 3.63 | 0.00 | 0.00 | 162451.00 | 5888.03 | 0.26 |
| 2024-07-12 | 3.65 | 3.63 | -0.02 | -0.55 | 147878.04 | 5385.33 | 0.23 |
| 2024-07-11 | 3.62 | 3.65 | 0.07 | 1.96 | 260960.74 | 9528.57 | 0.41 |
| 2024-07-10 | 3.57 | 3.58 | 0.02 | 0.56 | 206222.28 | 7414.52 | 0.33 |
| 2024-07-09 | 3.48 | 3.56 | 0.08 | 2.30 | 315705.67 | 11143.23 | 0.50 |
| 2024-07-08 | 3.59 | 3.48 | -0.10 | -2.79 | 256674.98 | 9013.48 | 0.41 |
| 2024-07-05 | 3.58 | 3.58 | 0.00 | 0.00 | 203485.00 | 7316.82 | 0.32 |
| 2024-07-04 | 3.65 | 3.58 | -0.07 | -1.92 | 209588.10 | 7577.20 | 0.33 |
| 2024-07-03 | 3.63 | 3.65 | 0.03 | 0.83 | 200699.00 | 7322.51 | 0.32 |
| 2024-07-02 | 3.64 | 3.62 | 0.00 | 0.00 | 182570.00 | 6639.28 | 0.29 |
| 2024-07-01 | 3.58 | 3.62 | 0.04 | 1.12 | 297259.20 | 10678.96 | 0.47 |
| 2024-06-28 | 3.65 | 3.58 | -0.08 | -2.19 | 368505.00 | 13421.45 | 0.58 |
| 2024-06-27 | 3.68 | 3.66 | -0.02 | -0.54 | 198009.00 | 7243.45 | 0.31 |
| 2024-06-26 | 3.65 | 3.68 | 0.03 | 0.82 | 205653.32 | 7526.21 | 0.33 |
| 2024-06-25 | 3.69 | 3.65 | -0.05 | -1.35 | 258507.00 | 9465.32 | 0.41 |
| 2024-06-24 | 3.71 | 3.70 | -0.02 | -0.54 | 237543.00 | 8780.94 | 0.38 |
| 2024-06-21 | 3.72 | 3.72 | 0.01 | 0.27 | 209241.38 | 7827.00 | 0.33 |
| 2024-06-20 | 3.75 | 3.71 | -0.05 | -1.33 | 183221.00 | 6843.36 | 0.29 |
| 2024-06-19 | 3.80 | 3.76 | -0.03 | -0.79 | 182359.68 | 6871.41 | 0.29 |
| 2024-06-18 | 3.76 | 3.79 | 0.04 | 1.07 | 223939.85 | 8469.77 | 0.35 |
| 2024-06-17 | 3.72 | 3.75 | 0.00 | 0.00 | 213991.20 | 8004.13 | 0.34 |
| 2024-06-14 | 3.67 | 3.75 | 0.07 | 1.90 | 394091.03 | 14644.83 | 0.62 |
| 2024-06-13 | 3.70 | 3.68 | -0.02 | -0.54 | 212230.97 | 7823.55 | 0.34 |
| 2024-06-12 | 3.70 | 3.70 | 0.00 | 0.00 | 160060.00 | 5924.85 | 0.25 |
| 2024-06-11 | 3.69 | 3.70 | -0.01 | -0.27 | 206473.99 | 7656.69 | 0.33 |
| 2024-06-07 | 3.73 | 3.71 | 0.00 | 0.00 | 277073.78 | 10285.88 | 0.44 |
| 2024-06-06 | 3.80 | 3.74 | -0.05 | -1.32 | 296066.32 | 11110.66 | 0.47 |
| 2024-06-05 | 3.84 | 3.79 | -0.04 | -1.04 | 197703.08 | 7546.40 | 0.31 |
| 2024-06-04 | 3.81 | 3.83 | 0.02 | 0.53 | 211480.00 | 8077.58 | 0.33 |
| 2024-06-03 | 3.85 | 3.81 | -0.04 | -1.04 | 279045.70 | 10638.03 | 0.44 |
| 2024-05-31 | 3.84 | 3.85 | 0.02 | 0.52 | 234760.02 | 9033.97 | 0.37 |
| 2024-05-30 | 3.82 | 3.83 | 0.00 | 0.00 | 195740.00 | 7487.40 | 0.31 |
| 2024-05-29 | 3.82 | 3.83 | 0.01 | 0.26 | 239432.08 | 9200.77 | 0.38 |
| 2024-05-28 | 3.85 | 3.82 | -0.03 | -0.78 | 235727.00 | 9033.19 | 0.37 |
| 2024-05-27 | 3.84 | 3.85 | 0.03 | 0.79 | 228577.20 | 8760.51 | 0.36 |
| 2024-05-24 | 3.85 | 3.82 | -0.04 | -1.04 | 257132.08 | 9896.30 | 0.41 |
| 2024-05-23 | 3.95 | 3.86 | -0.10 | -2.53 | 453499.08 | 17642.00 | 0.72 |
| 2024-05-22 | 3.93 | 3.96 | 0.01 | 0.25 | 355773.00 | 14062.24 | 0.56 |
| 2024-05-21 | 3.98 | 3.95 | -0.04 | -1.00 | 329015.24 | 13008.47 | 0.52 |
| 2024-05-20 | 3.99 | 3.99 | -0.06 | -1.48 | 661011.20 | 26472.59 | 1.05 |
| 2024-05-17 | 3.91 | 4.05 | 0.15 | 3.85 | 993301.80 | 39870.98 | 1.57 |
| 2024-05-16 | 3.93 | 3.90 | -0.01 | -0.26 | 359561.00 | 14127.94 | 0.57 |
| 2024-05-15 | 4.06 | 3.91 | -0.12 | -2.98 | 539772.96 | 21384.75 | 0.85 |
| 2024-05-14 | 4.00 | 4.03 | 0.03 | 0.75 | 399340.44 | 15991.11 | 0.63 |
日K线
周K线
月K线
