三房巷(600370)股票信息
| 股票代码 | 600370 |
| 股票名称 | 三房巷 |
| 最新价/元 | 1.59 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 1.59 |
| 卖出/元 | 1.60 |
| 昨收/元 | 1.59 |
| 今开/元 | 1.59 |
| 最高/元 | 1.64 |
| 最低/元 | 1.58 |
| 成交量/手 | 213085.00 |
| 成交额/万 | 3429.29 |
| 股净值/元 | -22.52 |
| 市净率 | 1.08 |
| 总市值/万 | 619520.48 |
| 流通值/万 | 619520.48 |
| 换手率/% | 0.55 |
| 入市日期 | 2003-03-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
三房巷(600370)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 1.59 | 1.59 | 0.00 | 0.00 | 213085.00 | 3429.29 | 0.55 |
| 2024-10-09 | 1.73 | 1.59 | -0.18 | -10.17 | 294009.28 | 4823.95 | 0.75 |
| 2024-10-08 | 1.89 | 1.77 | 0.05 | 2.91 | 431866.05 | 7711.71 | 1.11 |
| 2024-09-30 | 1.70 | 1.72 | 0.12 | 7.50 | 439883.08 | 7431.28 | 1.13 |
| 2024-09-27 | 1.52 | 1.60 | 0.08 | 5.26 | 144777.05 | 2264.10 | 0.37 |
| 2024-09-26 | 1.43 | 1.52 | 0.08 | 5.56 | 283853.52 | 4228.42 | 0.73 |
| 2024-09-25 | 1.45 | 1.44 | 0.00 | 0.00 | 225981.50 | 3303.66 | 0.58 |
| 2024-09-24 | 1.41 | 1.44 | 0.03 | 2.13 | 241368.40 | 3442.71 | 0.62 |
| 2024-09-23 | 1.38 | 1.41 | 0.03 | 2.17 | 184021.60 | 2554.60 | 0.47 |
| 2024-09-20 | 1.39 | 1.38 | -0.02 | -1.43 | 122859.60 | 1685.95 | 0.32 |
| 2024-09-19 | 1.37 | 1.40 | 0.02 | 1.45 | 265287.00 | 3649.87 | 0.68 |
| 2024-09-18 | 1.33 | 1.38 | 0.02 | 1.47 | 405674.90 | 5619.73 | 1.04 |
| 2024-09-13 | 1.38 | 1.36 | -0.02 | -1.45 | 390894.00 | 5229.81 | 1.00 |
| 2024-09-12 | 1.35 | 1.38 | 0.04 | 2.99 | 606706.68 | 8468.70 | 1.56 |
| 2024-09-11 | 1.21 | 1.34 | 0.12 | 9.84 | 305266.23 | 3957.31 | 0.78 |
| 2024-09-10 | 1.18 | 1.22 | 0.02 | 1.67 | 76391.00 | 922.25 | 0.20 |
| 2024-09-09 | 1.19 | 1.20 | 0.00 | 0.00 | 56133.00 | 667.08 | 0.14 |
| 2024-09-06 | 1.23 | 1.20 | -0.02 | -1.64 | 57897.00 | 699.12 | 0.15 |
| 2024-09-05 | 1.20 | 1.22 | 0.01 | 0.83 | 36705.00 | 448.07 | 0.09 |
| 2024-09-04 | 1.22 | 1.21 | -0.01 | -0.82 | 55620.00 | 679.72 | 0.14 |
| 2024-09-03 | 1.24 | 1.22 | -0.01 | -0.81 | 46361.00 | 570.23 | 0.12 |
| 2024-09-02 | 1.24 | 1.23 | -0.01 | -0.81 | 76284.00 | 946.67 | 0.20 |
| 2024-08-30 | 1.21 | 1.24 | 0.03 | 2.48 | 94913.50 | 1169.30 | 0.24 |
| 2024-08-29 | 1.19 | 1.21 | 0.01 | 0.83 | 68942.00 | 826.11 | 0.18 |
| 2024-08-28 | 1.19 | 1.20 | 0.01 | 0.84 | 82533.00 | 989.79 | 0.21 |
| 2024-08-27 | 1.20 | 1.19 | -0.01 | -0.83 | 50712.01 | 602.97 | 0.13 |
| 2024-08-26 | 1.17 | 1.20 | 0.02 | 1.70 | 45928.00 | 547.22 | 0.12 |
| 2024-08-23 | 1.18 | 1.18 | 0.01 | 0.86 | 61480.00 | 716.00 | 0.16 |
| 2024-08-22 | 1.20 | 1.17 | -0.02 | -1.68 | 55296.00 | 655.66 | 0.14 |
| 2024-08-21 | 1.20 | 1.19 | -0.01 | -0.83 | 53049.50 | 634.76 | 0.14 |
| 2024-08-20 | 1.23 | 1.20 | -0.03 | -2.44 | 78507.34 | 954.43 | 0.20 |
| 2024-08-19 | 1.23 | 1.23 | 0.01 | 0.82 | 48471.53 | 596.66 | 0.12 |
| 2024-08-16 | 1.27 | 1.22 | -0.05 | -3.94 | 70278.00 | 874.32 | 0.18 |
| 2024-08-15 | 1.25 | 1.27 | 0.02 | 1.60 | 68688.00 | 862.65 | 0.18 |
| 2024-08-14 | 1.27 | 1.25 | -0.01 | -0.79 | 45912.00 | 578.89 | 0.12 |
| 2024-08-13 | 1.27 | 1.26 | -0.01 | -0.79 | 56874.75 | 718.89 | 0.15 |
| 2024-08-12 | 1.31 | 1.27 | -0.02 | -1.55 | 77412.31 | 994.33 | 0.20 |
| 2024-08-09 | 1.29 | 1.29 | 0.01 | 0.78 | 106199.00 | 1384.61 | 0.27 |
| 2024-08-08 | 1.26 | 1.28 | 0.02 | 1.59 | 88233.50 | 1131.27 | 0.23 |
| 2024-08-07 | 1.27 | 1.26 | -0.02 | -1.56 | 53102.33 | 671.33 | 0.14 |
| 2024-08-06 | 1.29 | 1.28 | 0.00 | 0.00 | 84024.00 | 1070.25 | 0.22 |
| 2024-08-05 | 1.28 | 1.28 | 0.01 | 0.79 | 133639.00 | 1725.77 | 0.34 |
| 2024-08-02 | 1.26 | 1.27 | 0.00 | 0.00 | 92535.75 | 1184.34 | 0.24 |
| 2024-08-01 | 1.28 | 1.27 | 0.00 | 0.00 | 68404.50 | 867.47 | 0.18 |
| 2024-07-31 | 1.23 | 1.27 | 0.04 | 3.25 | 95081.00 | 1188.08 | 0.24 |
| 2024-07-30 | 1.20 | 1.23 | 0.04 | 3.36 | 97510.00 | 1178.40 | 0.25 |
| 2024-07-29 | 1.20 | 1.19 | -0.01 | -0.83 | 66779.00 | 797.71 | 0.17 |
| 2024-07-26 | 1.18 | 1.20 | 0.01 | 0.84 | 69252.00 | 825.70 | 0.18 |
| 2024-07-25 | 1.16 | 1.19 | 0.02 | 1.71 | 117625.50 | 1391.92 | 0.30 |
| 2024-07-24 | 1.19 | 1.17 | -0.01 | -0.85 | 82226.00 | 964.83 | 0.21 |
| 2024-07-23 | 1.19 | 1.18 | 0.00 | 0.00 | 117803.00 | 1403.18 | 0.30 |
| 2024-07-22 | 1.18 | 1.18 | 0.01 | 0.86 | 176310.27 | 2089.80 | 0.45 |
| 2024-07-19 | 1.20 | 1.17 | -0.04 | -3.31 | 137516.50 | 1620.58 | 0.35 |
| 2024-07-18 | 1.24 | 1.21 | -0.05 | -3.97 | 218016.03 | 2596.23 | 0.56 |
| 2024-07-17 | 1.28 | 1.26 | -0.02 | -1.56 | 94927.00 | 1190.87 | 0.24 |
| 2024-07-16 | 1.28 | 1.28 | 0.00 | 0.00 | 80855.00 | 1030.66 | 0.21 |
| 2024-07-15 | 1.31 | 1.28 | -0.04 | -3.03 | 90926.00 | 1167.86 | 0.23 |
| 2024-07-12 | 1.32 | 1.32 | 0.01 | 0.76 | 133935.00 | 1789.19 | 0.34 |
| 2024-07-11 | 1.27 | 1.31 | 0.06 | 4.80 | 163080.00 | 2126.88 | 0.42 |
| 2024-07-10 | 1.29 | 1.25 | -0.06 | -4.58 | 128129.50 | 1621.15 | 0.33 |
| 2024-07-09 | 1.31 | 1.31 | 0.01 | 0.77 | 111664.00 | 1446.10 | 0.29 |
| 2024-07-08 | 1.35 | 1.30 | -0.06 | -4.41 | 103109.50 | 1354.27 | 0.26 |
| 2024-07-05 | 1.35 | 1.36 | 0.00 | 0.00 | 100761.00 | 1359.42 | 0.26 |
| 2024-07-04 | 1.39 | 1.36 | -0.03 | -2.16 | 168791.75 | 2298.21 | 0.43 |
| 2024-07-03 | 1.38 | 1.39 | 0.02 | 1.46 | 220065.50 | 3146.14 | 0.56 |
| 2024-07-02 | 1.34 | 1.37 | 0.03 | 2.24 | 146780.00 | 2016.56 | 0.38 |
| 2024-07-01 | 1.30 | 1.34 | 0.03 | 2.29 | 118478.00 | 1567.44 | 0.30 |
| 2024-06-28 | 1.32 | 1.31 | -0.01 | -0.76 | 158397.90 | 2098.92 | 0.41 |
| 2024-06-27 | 1.39 | 1.32 | -0.05 | -3.65 | 112204.00 | 1501.18 | 0.29 |
| 2024-06-26 | 1.30 | 1.37 | 0.06 | 4.58 | 166187.43 | 2227.85 | 0.43 |
| 2024-06-25 | 1.34 | 1.31 | 0.00 | 0.00 | 126206.11 | 1686.30 | 0.32 |
| 2024-06-24 | 1.33 | 1.31 | -0.04 | -2.96 | 168798.93 | 2266.78 | 0.43 |
| 2024-06-21 | 1.42 | 1.35 | -0.07 | -4.93 | 208037.52 | 2840.77 | 0.53 |
| 2024-06-20 | 1.38 | 1.42 | 0.04 | 2.90 | 402476.00 | 5639.89 | 1.03 |
| 2024-06-19 | 1.39 | 1.38 | -0.02 | -1.43 | 82359.05 | 1146.19 | 0.21 |
| 2024-06-18 | 1.40 | 1.40 | -0.01 | -0.71 | 148263.56 | 2059.31 | 0.38 |
| 2024-06-17 | 1.48 | 1.41 | -0.08 | -5.37 | 144754.01 | 2074.55 | 0.37 |
| 2024-06-14 | 1.50 | 1.49 | 0.00 | 0.00 | 92259.00 | 1368.45 | 0.24 |
| 2024-06-13 | 1.55 | 1.49 | -0.06 | -3.87 | 111658.03 | 1672.76 | 0.29 |
| 2024-06-12 | 1.50 | 1.55 | 0.03 | 1.97 | 77640.00 | 1188.67 | 0.20 |
| 2024-06-11 | 1.53 | 1.52 | -0.01 | -0.65 | 105753.65 | 1594.43 | 0.27 |
| 2024-06-07 | 1.48 | 1.53 | 0.07 | 4.80 | 179357.76 | 2729.21 | 0.46 |
| 2024-06-06 | 1.57 | 1.46 | -0.12 | -7.60 | 322165.94 | 4822.72 | 0.83 |
| 2024-06-05 | 1.58 | 1.58 | 0.04 | 2.60 | 241370.67 | 3835.36 | 0.62 |
| 2024-06-04 | 1.58 | 1.54 | -0.06 | -3.75 | 283342.00 | 4444.16 | 0.73 |
| 2024-06-03 | 1.57 | 1.60 | -0.02 | -1.24 | 455475.50 | 7309.32 | 1.17 |
| 2024-05-31 | 1.64 | 1.62 | -0.18 | -10.00 | 145468.50 | 2364.37 | 0.37 |
| 2024-05-30 | 1.84 | 1.80 | -0.03 | -1.64 | 46764.00 | 850.58 | 0.12 |
| 2024-05-29 | 1.84 | 1.83 | 0.00 | 0.00 | 45330.00 | 832.39 | 0.12 |
| 2024-05-28 | 1.87 | 1.83 | -0.04 | -2.14 | 41153.00 | 758.07 | 0.11 |
| 2024-05-27 | 1.84 | 1.87 | 0.02 | 1.08 | 47082.65 | 869.00 | 0.12 |
| 2024-05-24 | 1.87 | 1.85 | -0.01 | -0.54 | 52775.94 | 981.49 | 0.14 |
| 2024-05-23 | 1.90 | 1.86 | -0.05 | -2.62 | 61299.00 | 1144.49 | 0.16 |
| 2024-05-22 | 1.92 | 1.91 | -0.01 | -0.52 | 59855.00 | 1144.65 | 0.15 |
| 2024-05-21 | 1.95 | 1.92 | -0.02 | -1.03 | 57797.00 | 1112.99 | 0.15 |
| 2024-05-20 | 1.98 | 1.94 | -0.04 | -2.02 | 85815.00 | 1690.87 | 0.22 |
| 2024-05-17 | 1.94 | 1.98 | 0.03 | 1.54 | 63560.00 | 1244.06 | 0.16 |
| 2024-05-16 | 1.91 | 1.95 | 0.03 | 1.56 | 74331.50 | 1452.38 | 0.19 |
| 2024-05-15 | 1.89 | 1.92 | 0.03 | 1.59 | 93895.01 | 1810.46 | 0.24 |
| 2024-05-14 | 1.88 | 1.89 | 0.01 | 0.53 | 65011.50 | 1236.93 | 0.17 |
日K线
周K线
月K线
