万向德农(600371)股票信息
| 股票代码 | 600371 |
| 股票名称 | 万向德农 |
| 最新价/元 | 7.54 |
| 涨跌额/元 | 0.12 |
| 涨跌幅/% | 1.62 |
| 买入/元 | 7.53 |
| 卖出/元 | 7.54 |
| 昨收/元 | 7.42 |
| 今开/元 | 7.50 |
| 最高/元 | 7.68 |
| 最低/元 | 7.48 |
| 成交量/手 | 49789.49 |
| 成交额/万 | 3777.74 |
| 股净值/元 | 34.27 |
| 市净率 | 3.92 |
| 总市值/万 | 220603.81 |
| 流通值/万 | 220603.81 |
| 换手率/% | 1.70 |
| 入市日期 | 2002-09-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
万向德农(600371)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 7.50 | 7.54 | 0.12 | 1.62 | 49789.49 | 3777.74 | 1.70 |
| 2024-10-09 | 8.00 | 7.42 | -0.72 | -8.85 | 86186.38 | 6635.10 | 2.95 |
| 2024-10-08 | 8.78 | 8.14 | 0.13 | 1.62 | 176736.43 | 14590.73 | 6.04 |
| 2024-09-30 | 7.70 | 8.01 | 0.56 | 7.52 | 164267.47 | 12806.87 | 5.61 |
| 2024-09-27 | 7.64 | 7.45 | 0.31 | 4.34 | 86837.02 | 6442.15 | 2.97 |
| 2024-09-26 | 6.73 | 7.14 | 0.39 | 5.78 | 106750.68 | 7566.56 | 3.65 |
| 2024-09-25 | 6.73 | 6.75 | 0.07 | 1.05 | 33585.20 | 2276.92 | 1.15 |
| 2024-09-24 | 6.50 | 6.68 | 0.20 | 3.09 | 30227.08 | 1998.32 | 1.03 |
| 2024-09-23 | 6.52 | 6.48 | -0.04 | -0.61 | 14837.08 | 962.73 | 0.51 |
| 2024-09-20 | 6.53 | 6.52 | -0.01 | -0.15 | 14301.00 | 928.85 | 0.49 |
| 2024-09-19 | 6.29 | 6.53 | 0.27 | 4.31 | 35639.50 | 2311.17 | 1.22 |
| 2024-09-18 | 6.37 | 6.26 | -0.12 | -1.88 | 17085.20 | 1070.36 | 0.58 |
| 2024-09-13 | 6.45 | 6.38 | -0.07 | -1.09 | 14341.00 | 921.70 | 0.49 |
| 2024-09-12 | 6.45 | 6.45 | 0.00 | 0.00 | 12178.00 | 788.80 | 0.42 |
| 2024-09-11 | 6.51 | 6.45 | -0.09 | -1.38 | 14163.30 | 917.23 | 0.48 |
| 2024-09-10 | 6.57 | 6.54 | -0.03 | -0.46 | 17062.00 | 1111.07 | 0.58 |
| 2024-09-09 | 6.55 | 6.57 | 0.01 | 0.15 | 17593.51 | 1152.07 | 0.60 |
| 2024-09-06 | 6.69 | 6.56 | -0.13 | -1.94 | 16695.00 | 1102.91 | 0.57 |
| 2024-09-05 | 6.61 | 6.69 | 0.07 | 1.06 | 14626.30 | 975.13 | 0.50 |
| 2024-09-04 | 6.62 | 6.62 | -0.08 | -1.19 | 24530.70 | 1640.58 | 0.84 |
| 2024-09-03 | 6.63 | 6.70 | 0.05 | 0.75 | 17814.13 | 1188.07 | 0.61 |
| 2024-09-02 | 6.74 | 6.65 | -0.08 | -1.19 | 28545.00 | 1915.78 | 0.98 |
| 2024-08-30 | 6.68 | 6.73 | 0.07 | 1.05 | 32615.93 | 2190.68 | 1.11 |
| 2024-08-29 | 6.68 | 6.66 | 0.01 | 0.15 | 20201.21 | 1339.89 | 0.69 |
| 2024-08-28 | 6.59 | 6.65 | 0.06 | 0.91 | 19472.54 | 1291.51 | 0.67 |
| 2024-08-27 | 6.61 | 6.59 | -0.03 | -0.45 | 23361.81 | 1547.12 | 0.80 |
| 2024-08-26 | 6.55 | 6.62 | 0.10 | 1.53 | 23797.70 | 1573.13 | 0.81 |
| 2024-08-23 | 6.59 | 6.52 | -0.08 | -1.21 | 18074.34 | 1182.87 | 0.62 |
| 2024-08-22 | 6.78 | 6.60 | -0.16 | -2.37 | 21174.00 | 1412.81 | 0.72 |
| 2024-08-21 | 6.84 | 6.76 | -0.08 | -1.17 | 16047.75 | 1089.37 | 0.55 |
| 2024-08-20 | 7.07 | 6.84 | -0.17 | -2.43 | 21966.05 | 1511.69 | 0.75 |
| 2024-08-19 | 7.05 | 7.01 | -0.02 | -0.28 | 23369.75 | 1643.64 | 0.80 |
| 2024-08-16 | 7.09 | 7.03 | -0.09 | -1.26 | 21488.70 | 1516.91 | 0.73 |
| 2024-08-15 | 7.05 | 7.12 | 0.04 | 0.57 | 16413.90 | 1166.12 | 0.56 |
| 2024-08-14 | 7.13 | 7.08 | -0.05 | -0.70 | 20345.30 | 1443.19 | 0.70 |
| 2024-08-13 | 7.15 | 7.13 | -0.02 | -0.28 | 17476.51 | 1244.20 | 0.60 |
| 2024-08-12 | 7.12 | 7.15 | -0.03 | -0.42 | 27867.02 | 1992.43 | 0.95 |
| 2024-08-09 | 7.30 | 7.18 | -0.24 | -3.24 | 60257.03 | 4358.27 | 2.06 |
| 2024-08-08 | 7.19 | 7.42 | 0.29 | 4.07 | 72363.73 | 5291.33 | 2.47 |
| 2024-08-07 | 7.20 | 7.13 | -0.06 | -0.83 | 25685.90 | 1833.20 | 0.88 |
| 2024-08-06 | 7.21 | 7.19 | 0.16 | 2.28 | 48103.20 | 3465.39 | 1.64 |
| 2024-08-05 | 7.09 | 7.03 | -0.07 | -0.99 | 33064.14 | 2349.21 | 1.13 |
| 2024-08-02 | 7.03 | 7.10 | 0.01 | 0.14 | 29131.30 | 2072.66 | 1.00 |
| 2024-08-01 | 7.13 | 7.09 | -0.04 | -0.56 | 31223.30 | 2222.82 | 1.07 |
| 2024-07-31 | 7.00 | 7.13 | 0.07 | 0.99 | 56966.65 | 4033.04 | 1.95 |
| 2024-07-30 | 6.82 | 7.06 | 0.30 | 4.44 | 72869.65 | 5132.82 | 2.49 |
| 2024-07-29 | 6.82 | 6.76 | -0.06 | -0.88 | 13597.00 | 923.66 | 0.46 |
| 2024-07-26 | 6.79 | 6.82 | 0.08 | 1.19 | 16175.67 | 1104.25 | 0.55 |
| 2024-07-25 | 6.62 | 6.74 | 0.05 | 0.75 | 19863.00 | 1335.42 | 0.68 |
| 2024-07-24 | 6.77 | 6.69 | -0.12 | -1.76 | 22979.00 | 1545.13 | 0.79 |
| 2024-07-23 | 6.92 | 6.81 | -0.08 | -1.16 | 22814.30 | 1575.40 | 0.78 |
| 2024-07-22 | 6.93 | 6.89 | -0.06 | -0.86 | 25636.00 | 1764.53 | 0.88 |
| 2024-07-19 | 7.02 | 6.95 | -0.14 | -1.98 | 44068.83 | 3044.12 | 1.51 |
| 2024-07-18 | 6.91 | 7.09 | 0.18 | 2.61 | 33784.61 | 2344.02 | 1.15 |
| 2024-07-17 | 6.81 | 6.91 | 0.08 | 1.17 | 20986.00 | 1443.80 | 0.72 |
| 2024-07-16 | 6.94 | 6.83 | -0.04 | -0.58 | 16562.90 | 1131.17 | 0.57 |
| 2024-07-15 | 6.98 | 6.87 | -0.11 | -1.58 | 16237.11 | 1118.19 | 0.55 |
| 2024-07-12 | 6.99 | 6.98 | 0.01 | 0.14 | 18144.60 | 1268.89 | 0.62 |
| 2024-07-11 | 6.83 | 6.97 | 0.24 | 3.57 | 28166.43 | 1944.53 | 0.96 |
| 2024-07-10 | 6.73 | 6.73 | -0.06 | -0.88 | 23003.91 | 1547.69 | 0.79 |
| 2024-07-09 | 6.85 | 6.79 | -0.06 | -0.88 | 30752.03 | 2073.20 | 1.05 |
| 2024-07-08 | 7.02 | 6.85 | -0.18 | -2.56 | 17667.40 | 1216.95 | 0.60 |
| 2024-07-05 | 7.00 | 7.03 | 0.05 | 0.72 | 15245.00 | 1064.73 | 0.52 |
| 2024-07-04 | 7.24 | 6.98 | -0.26 | -3.59 | 27089.00 | 1917.51 | 0.93 |
| 2024-07-03 | 7.27 | 7.24 | -0.03 | -0.41 | 30007.01 | 2194.23 | 1.03 |
| 2024-07-02 | 7.12 | 7.27 | 0.12 | 1.68 | 31087.60 | 2253.54 | 1.06 |
| 2024-07-01 | 6.90 | 7.15 | 0.23 | 3.32 | 29942.23 | 2111.57 | 1.02 |
| 2024-06-28 | 6.86 | 6.92 | 0.01 | 0.15 | 20034.16 | 1396.73 | 0.68 |
| 2024-06-27 | 7.02 | 6.91 | -0.11 | -1.57 | 14134.68 | 984.91 | 0.48 |
| 2024-06-26 | 6.93 | 7.02 | 0.15 | 2.18 | 18441.65 | 1279.78 | 0.63 |
| 2024-06-25 | 6.84 | 6.87 | 0.04 | 0.59 | 18311.85 | 1261.57 | 0.63 |
| 2024-06-24 | 7.07 | 6.83 | -0.28 | -3.94 | 30792.31 | 2118.28 | 1.05 |
| 2024-06-21 | 7.06 | 7.11 | -0.01 | -0.14 | 20543.00 | 1453.12 | 0.70 |
| 2024-06-20 | 7.28 | 7.12 | -0.14 | -1.93 | 20702.20 | 1483.74 | 0.71 |
| 2024-06-19 | 7.32 | 7.26 | -0.01 | -0.14 | 16996.01 | 1237.72 | 0.58 |
| 2024-06-18 | 7.32 | 7.27 | 0.02 | 0.28 | 16735.00 | 1219.65 | 0.57 |
| 2024-06-17 | 7.34 | 7.25 | -0.15 | -2.03 | 23593.50 | 1717.20 | 0.81 |
| 2024-06-14 | 7.41 | 7.40 | 0.08 | 1.09 | 23672.50 | 1752.45 | 0.81 |
| 2024-06-13 | 7.47 | 7.32 | -0.16 | -2.14 | 23835.80 | 1749.97 | 0.81 |
| 2024-06-12 | 7.38 | 7.48 | 0.18 | 2.47 | 26343.30 | 1964.30 | 0.90 |
| 2024-06-11 | 7.36 | 7.30 | -0.06 | -0.82 | 24556.10 | 1786.15 | 0.84 |
| 2024-06-07 | 7.09 | 7.36 | 0.30 | 4.25 | 35948.13 | 2619.89 | 1.23 |
| 2024-06-06 | 7.57 | 7.26 | -0.34 | -4.47 | 44683.83 | 3287.02 | 1.53 |
| 2024-06-05 | 7.80 | 7.60 | -0.20 | -2.56 | 23937.00 | 1838.41 | 0.82 |
| 2024-06-04 | 7.96 | 7.80 | -0.16 | -2.01 | 36568.02 | 2846.94 | 1.25 |
| 2024-06-03 | 8.19 | 7.96 | -0.19 | -2.33 | 31985.55 | 2568.97 | 1.09 |
| 2024-05-31 | 8.13 | 8.15 | -0.01 | -0.12 | 16992.65 | 1384.34 | 0.58 |
| 2024-05-30 | 8.21 | 8.16 | -0.05 | -0.61 | 19429.44 | 1588.53 | 0.66 |
| 2024-05-29 | 8.17 | 8.21 | 0.05 | 0.61 | 20244.82 | 1659.79 | 0.69 |
| 2024-05-28 | 8.23 | 8.16 | -0.11 | -1.33 | 21215.36 | 1740.21 | 0.73 |
| 2024-05-27 | 8.29 | 8.27 | -0.10 | -1.20 | 32897.64 | 2705.80 | 1.12 |
| 2024-05-24 | 8.38 | 8.37 | 0.10 | 1.21 | 45252.84 | 3827.31 | 1.55 |
| 2024-05-23 | 8.43 | 8.27 | -0.14 | -1.67 | 24930.00 | 2071.71 | 0.85 |
| 2024-05-22 | 8.52 | 8.41 | -0.05 | -0.59 | 20272.01 | 1706.97 | 0.69 |
| 2024-05-21 | 8.51 | 8.46 | -0.11 | -1.28 | 28089.15 | 2378.66 | 0.96 |
| 2024-05-20 | 8.45 | 8.57 | 0.06 | 0.71 | 37278.31 | 3191.46 | 1.27 |
| 2024-05-17 | 8.48 | 8.51 | 0.03 | 0.35 | 32850.75 | 2781.11 | 1.12 |
| 2024-05-16 | 8.41 | 8.48 | 0.06 | 0.71 | 27290.34 | 2315.59 | 0.93 |
| 2024-05-15 | 8.40 | 8.42 | -0.03 | -0.36 | 32615.00 | 2755.17 | 1.11 |
| 2024-05-14 | 8.26 | 8.45 | 0.16 | 1.93 | 45427.73 | 3831.38 | 1.55 |
日K线
周K线
月K线
