*ST汉马(600375)股票信息
| 股票代码 | 600375 |
| 股票名称 | *ST汉马 |
| 最新价/元 | 5.06 |
| 涨跌额/元 | -0.07 |
| 涨跌幅/% | -1.37 |
| 买入/元 | 5.05 |
| 卖出/元 | 5.06 |
| 昨收/元 | 5.13 |
| 今开/元 | 5.17 |
| 最高/元 | 5.25 |
| 最低/元 | 5.03 |
| 成交量/手 | 71233.11 |
| 成交额/万 | 3629.69 |
| 股净值/元 | -3.44 |
| 市净率 | -3.43 |
| 总市值/万 | 331083.31 |
| 流通值/万 | 331083.31 |
| 换手率/% | 1.09 |
| 入市日期 | 2003-04-01 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:31 |
*ST汉马(600375)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 5.17 | 5.06 | -0.07 | -1.37 | 71233.11 | 3629.69 | 1.09 |
| 2024-10-09 | 5.04 | 5.13 | -0.02 | -0.39 | 99375.12 | 5117.53 | 1.52 |
| 2024-10-08 | 5.62 | 5.15 | -0.27 | -4.98 | 243351.21 | 12983.93 | 3.72 |
| 2024-09-30 | 5.40 | 5.42 | 0.03 | 0.56 | 244673.03 | 12984.93 | 3.74 |
| 2024-09-27 | 5.37 | 5.39 | 0.01 | 0.19 | 56672.13 | 3046.27 | 0.87 |
| 2024-09-26 | 5.41 | 5.38 | 0.01 | 0.19 | 35801.00 | 1919.48 | 0.55 |
| 2024-09-25 | 5.25 | 5.37 | 0.20 | 3.87 | 80370.00 | 4257.25 | 1.23 |
| 2024-09-24 | 5.15 | 5.17 | 0.00 | 0.00 | 49639.00 | 2565.86 | 0.76 |
| 2024-09-23 | 5.13 | 5.17 | -0.10 | -1.90 | 55580.00 | 2876.60 | 0.85 |
| 2024-09-20 | 5.33 | 5.27 | -0.08 | -1.50 | 51603.00 | 2775.83 | 0.79 |
| 2024-09-19 | 5.30 | 5.35 | -0.04 | -0.74 | 73977.02 | 3991.41 | 1.13 |
| 2024-09-18 | 5.18 | 5.39 | 0.19 | 3.65 | 70458.00 | 3751.91 | 1.08 |
| 2024-09-13 | 5.14 | 5.20 | 0.06 | 1.17 | 52971.00 | 2746.74 | 0.81 |
| 2024-09-12 | 5.11 | 5.14 | -0.05 | -0.96 | 60359.00 | 3149.06 | 0.92 |
| 2024-09-11 | 5.15 | 5.19 | 0.07 | 1.37 | 82983.00 | 4338.47 | 1.27 |
| 2024-09-10 | 4.90 | 5.12 | 0.24 | 4.92 | 74816.45 | 3767.07 | 1.14 |
| 2024-09-09 | 5.07 | 4.88 | -0.24 | -4.69 | 85113.12 | 4169.70 | 1.30 |
| 2024-09-06 | 5.17 | 5.12 | 0.05 | 0.99 | 61802.17 | 3176.95 | 0.94 |
| 2024-09-05 | 4.99 | 5.07 | -0.05 | -0.98 | 63501.87 | 3218.85 | 0.97 |
| 2024-09-04 | 5.32 | 5.12 | -0.27 | -5.01 | 97401.00 | 5005.46 | 1.49 |
| 2024-09-03 | 5.40 | 5.39 | -0.03 | -0.55 | 163672.00 | 8808.24 | 2.50 |
| 2024-09-02 | 5.25 | 5.42 | 0.25 | 4.84 | 153149.12 | 8253.99 | 2.34 |
| 2024-08-30 | 5.17 | 5.17 | 0.15 | 2.99 | 154483.00 | 7999.52 | 2.36 |
| 2024-08-29 | 4.72 | 5.02 | 0.24 | 5.02 | 140333.00 | 6902.71 | 2.14 |
| 2024-08-28 | 4.99 | 4.78 | 0.00 | 0.00 | 168272.47 | 8273.96 | 2.57 |
| 2024-08-27 | 4.60 | 4.78 | 0.23 | 5.06 | 70610.56 | 3348.92 | 1.08 |
| 2024-08-26 | 4.45 | 4.55 | 0.11 | 2.48 | 50428.43 | 2259.54 | 0.77 |
| 2024-08-23 | 4.34 | 4.44 | 0.08 | 1.84 | 53789.05 | 2353.33 | 0.82 |
| 2024-08-22 | 4.30 | 4.36 | 0.11 | 2.59 | 84246.10 | 3709.55 | 1.29 |
| 2024-08-21 | 4.19 | 4.25 | 0.02 | 0.47 | 20744.00 | 877.89 | 0.32 |
| 2024-08-20 | 4.26 | 4.23 | -0.08 | -1.86 | 32808.05 | 1386.41 | 0.50 |
| 2024-08-19 | 4.41 | 4.31 | -0.08 | -1.82 | 34542.00 | 1506.63 | 0.53 |
| 2024-08-16 | 4.30 | 4.39 | 0.07 | 1.62 | 41925.98 | 1823.11 | 0.64 |
| 2024-08-15 | 4.40 | 4.32 | -0.04 | -0.92 | 49148.00 | 2130.44 | 0.75 |
| 2024-08-14 | 4.40 | 4.36 | -0.05 | -1.13 | 32727.93 | 1437.87 | 0.50 |
| 2024-08-13 | 4.36 | 4.41 | 0.06 | 1.38 | 36084.00 | 1591.26 | 0.55 |
| 2024-08-12 | 4.29 | 4.35 | 0.02 | 0.46 | 33566.00 | 1454.92 | 0.51 |
| 2024-08-09 | 4.36 | 4.33 | -0.03 | -0.69 | 79347.00 | 3508.65 | 1.21 |
| 2024-08-08 | 4.18 | 4.36 | 0.21 | 5.06 | 84906.62 | 3645.51 | 1.30 |
| 2024-08-07 | 4.10 | 4.15 | 0.06 | 1.47 | 24588.00 | 1014.74 | 0.38 |
| 2024-08-06 | 4.13 | 4.09 | -0.01 | -0.24 | 26663.00 | 1091.15 | 0.41 |
| 2024-08-05 | 4.19 | 4.10 | -0.08 | -1.91 | 60401.77 | 2525.23 | 0.92 |
| 2024-08-02 | 4.08 | 4.18 | 0.08 | 1.95 | 45930.04 | 1908.22 | 0.70 |
| 2024-08-01 | 4.01 | 4.10 | 0.05 | 1.24 | 37909.00 | 1553.98 | 0.58 |
| 2024-07-31 | 4.02 | 4.05 | 0.03 | 0.75 | 29747.00 | 1204.87 | 0.45 |
| 2024-07-30 | 3.98 | 4.02 | 0.02 | 0.50 | 24377.00 | 973.92 | 0.37 |
| 2024-07-29 | 4.03 | 4.00 | -0.05 | -1.24 | 26197.00 | 1052.10 | 0.40 |
| 2024-07-26 | 3.93 | 4.05 | 0.15 | 3.85 | 46148.00 | 1851.86 | 0.71 |
| 2024-07-25 | 3.87 | 3.90 | 0.04 | 1.04 | 18267.00 | 708.57 | 0.28 |
| 2024-07-24 | 3.96 | 3.86 | -0.11 | -2.77 | 31973.00 | 1244.46 | 0.49 |
| 2024-07-23 | 4.03 | 3.97 | -0.07 | -1.73 | 28908.00 | 1169.09 | 0.44 |
| 2024-07-22 | 3.96 | 4.04 | 0.09 | 2.28 | 28179.00 | 1128.26 | 0.43 |
| 2024-07-19 | 3.96 | 3.95 | 0.01 | 0.25 | 14346.00 | 565.27 | 0.22 |
| 2024-07-18 | 3.97 | 3.94 | -0.03 | -0.76 | 20543.00 | 809.04 | 0.31 |
| 2024-07-17 | 3.99 | 3.97 | -0.05 | -1.24 | 13450.58 | 535.81 | 0.21 |
| 2024-07-16 | 3.93 | 4.02 | 0.08 | 2.03 | 25685.48 | 1024.79 | 0.39 |
| 2024-07-15 | 4.11 | 3.94 | -0.18 | -4.37 | 44086.27 | 1763.24 | 0.67 |
| 2024-07-12 | 3.98 | 4.12 | 0.14 | 3.52 | 36515.00 | 1486.60 | 0.56 |
| 2024-07-11 | 3.98 | 3.98 | 0.04 | 1.02 | 30713.00 | 1226.29 | 0.47 |
| 2024-07-10 | 3.95 | 3.94 | -0.03 | -0.76 | 18175.00 | 723.58 | 0.28 |
| 2024-07-09 | 3.97 | 3.97 | 0.01 | 0.25 | 18263.00 | 720.80 | 0.28 |
| 2024-07-08 | 4.06 | 3.96 | -0.12 | -2.94 | 25441.00 | 1023.88 | 0.39 |
| 2024-07-05 | 4.08 | 4.08 | 0.03 | 0.74 | 18467.00 | 750.99 | 0.28 |
| 2024-07-04 | 4.15 | 4.05 | -0.09 | -2.17 | 32992.00 | 1349.51 | 0.50 |
| 2024-07-03 | 4.15 | 4.14 | 0.00 | 0.00 | 15366.00 | 641.04 | 0.23 |
| 2024-07-02 | 4.14 | 4.14 | -0.03 | -0.72 | 31308.00 | 1319.33 | 0.48 |
| 2024-07-01 | 3.96 | 4.17 | 0.18 | 4.51 | 37403.00 | 1535.03 | 0.57 |
| 2024-06-28 | 3.85 | 3.99 | 0.10 | 2.57 | 27451.00 | 1093.67 | 0.42 |
| 2024-06-27 | 3.93 | 3.89 | -0.07 | -1.77 | 22177.92 | 875.89 | 0.34 |
| 2024-06-26 | 3.79 | 3.96 | 0.06 | 1.54 | 58810.01 | 2273.16 | 0.90 |
| 2024-06-25 | 4.07 | 3.90 | -0.20 | -4.88 | 52160.01 | 2065.38 | 0.80 |
| 2024-06-24 | 4.25 | 4.10 | -0.15 | -3.53 | 86824.22 | 3564.90 | 1.33 |
| 2024-06-21 | 4.37 | 4.25 | -0.12 | -2.75 | 38403.00 | 1671.66 | 0.59 |
| 2024-06-20 | 4.53 | 4.37 | -0.15 | -3.32 | 28250.00 | 1259.10 | 0.43 |
| 2024-06-19 | 4.50 | 4.52 | 0.02 | 0.44 | 27760.11 | 1251.94 | 0.42 |
| 2024-06-18 | 4.56 | 4.50 | -0.01 | -0.22 | 18375.00 | 830.63 | 0.28 |
| 2024-06-17 | 4.40 | 4.51 | 0.12 | 2.73 | 35952.13 | 1617.14 | 0.55 |
| 2024-06-14 | 4.38 | 4.39 | 0.03 | 0.69 | 16190.93 | 709.10 | 0.25 |
| 2024-06-13 | 4.38 | 4.36 | -0.03 | -0.68 | 21060.00 | 922.47 | 0.32 |
| 2024-06-12 | 4.32 | 4.39 | 0.06 | 1.39 | 32685.69 | 1428.89 | 0.50 |
| 2024-06-11 | 4.34 | 4.33 | -0.01 | -0.23 | 20453.00 | 882.85 | 0.31 |
| 2024-06-07 | 4.38 | 4.34 | 0.02 | 0.46 | 42988.21 | 1852.23 | 0.66 |
| 2024-06-06 | 4.53 | 4.32 | -0.23 | -5.06 | 99309.91 | 4337.60 | 1.52 |
| 2024-06-05 | 4.53 | 4.55 | 0.02 | 0.44 | 31357.83 | 1436.86 | 0.48 |
| 2024-06-04 | 4.50 | 4.53 | -0.03 | -0.66 | 52317.01 | 2408.50 | 0.80 |
| 2024-06-03 | 4.74 | 4.56 | -0.18 | -3.80 | 81685.10 | 3742.47 | 1.25 |
| 2024-05-31 | 4.51 | 4.74 | 0.23 | 5.10 | 138982.98 | 6517.72 | 2.12 |
| 2024-05-30 | 4.36 | 4.51 | 0.12 | 2.73 | 59677.15 | 2670.61 | 0.91 |
| 2024-05-29 | 4.40 | 4.39 | -0.04 | -0.90 | 34210.10 | 1505.73 | 0.52 |
| 2024-05-28 | 4.34 | 4.43 | 0.05 | 1.14 | 48549.00 | 2171.76 | 0.74 |
| 2024-05-27 | 4.52 | 4.38 | -0.11 | -2.45 | 115329.00 | 5008.59 | 1.76 |
| 2024-05-24 | 4.49 | 4.49 | 0.00 | 0.00 | 44409.92 | 1986.48 | 0.68 |
| 2024-05-23 | 4.51 | 4.49 | -0.02 | -0.44 | 31224.83 | 1412.28 | 0.48 |
| 2024-05-22 | 4.60 | 4.51 | -0.12 | -2.59 | 80607.83 | 3659.44 | 1.23 |
| 2024-05-21 | 4.71 | 4.63 | -0.09 | -1.91 | 43094.00 | 2012.94 | 0.66 |
| 2024-05-20 | 4.73 | 4.72 | -0.04 | -0.84 | 63416.73 | 3021.76 | 0.97 |
| 2024-05-17 | 4.87 | 4.76 | -0.01 | -0.21 | 106610.00 | 5106.44 | 1.63 |
| 2024-05-16 | 4.57 | 4.77 | 0.23 | 5.07 | 120980.77 | 5693.22 | 1.85 |
| 2024-05-15 | 4.54 | 4.54 | -0.01 | -0.22 | 63031.00 | 2840.16 | 0.96 |
| 2024-05-14 | 4.36 | 4.55 | 0.01 | 0.22 | 70232.10 | 3168.20 | 1.07 |
日K线
周K线
月K线
