ST春天(600381)股票信息
| 股票代码 | 600381 |
| 股票名称 | ST春天 |
| 最新价/元 | 2.62 |
| 涨跌额/元 | -0.14 |
| 涨跌幅/% | -5.07 |
| 买入/元 | 0.00 |
| 卖出/元 | 2.62 |
| 昨收/元 | 2.76 |
| 今开/元 | 2.68 |
| 最高/元 | 2.71 |
| 最低/元 | 2.62 |
| 成交量/手 | 170647.87 |
| 成交额/万 | 4493.09 |
| 股净值/元 | -5.70 |
| 市净率 | 1.29 |
| 总市值/万 | 153809.91 |
| 流通值/万 | 153809.91 |
| 换手率/% | 2.91 |
| 入市日期 | 2001-05-08 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:31 |
ST春天(600381)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.68 | 2.62 | -0.14 | -5.07 | 170647.87 | 4493.09 | 2.91 |
| 2024-10-09 | 2.91 | 2.76 | -0.15 | -5.16 | 129149.00 | 3602.23 | 2.20 |
| 2024-10-08 | 3.19 | 2.91 | -0.13 | -4.28 | 399961.57 | 12087.86 | 6.81 |
| 2024-09-30 | 3.09 | 3.04 | 0.04 | 1.33 | 353290.64 | 10623.25 | 6.02 |
| 2024-09-27 | 2.95 | 3.00 | 0.12 | 4.17 | 79276.43 | 2342.41 | 1.35 |
| 2024-09-26 | 2.76 | 2.88 | 0.14 | 5.11 | 67292.61 | 1893.45 | 1.15 |
| 2024-09-25 | 2.70 | 2.74 | 0.07 | 2.62 | 55025.00 | 1502.77 | 0.94 |
| 2024-09-24 | 2.59 | 2.67 | 0.07 | 2.69 | 47486.50 | 1251.83 | 0.81 |
| 2024-09-23 | 2.66 | 2.60 | -0.05 | -1.89 | 57099.00 | 1501.72 | 0.97 |
| 2024-09-20 | 2.69 | 2.65 | -0.03 | -1.12 | 50657.00 | 1359.87 | 0.86 |
| 2024-09-19 | 2.64 | 2.68 | 0.06 | 2.29 | 61081.66 | 1639.31 | 1.04 |
| 2024-09-18 | 2.69 | 2.62 | -0.09 | -3.32 | 67112.59 | 1772.49 | 1.14 |
| 2024-09-13 | 2.87 | 2.71 | -0.14 | -4.91 | 92628.00 | 2550.41 | 1.58 |
| 2024-09-12 | 2.83 | 2.85 | -0.01 | -0.35 | 55225.00 | 1578.43 | 0.94 |
| 2024-09-11 | 2.95 | 2.86 | -0.08 | -2.72 | 84133.00 | 2453.72 | 1.43 |
| 2024-09-10 | 2.99 | 2.94 | 0.00 | 0.00 | 108837.34 | 3241.14 | 1.85 |
| 2024-09-09 | 2.78 | 2.94 | 0.14 | 5.00 | 119265.26 | 3480.46 | 2.03 |
| 2024-09-06 | 2.92 | 2.80 | -0.11 | -3.78 | 73054.92 | 2066.19 | 1.24 |
| 2024-09-05 | 2.82 | 2.91 | 0.03 | 1.04 | 49890.00 | 1450.38 | 0.85 |
| 2024-09-04 | 3.01 | 2.88 | -0.15 | -4.95 | 89831.00 | 2611.18 | 1.53 |
| 2024-09-03 | 3.05 | 3.03 | -0.01 | -0.33 | 55562.00 | 1681.81 | 0.95 |
| 2024-09-02 | 3.10 | 3.04 | -0.06 | -1.94 | 52196.00 | 1594.60 | 0.89 |
| 2024-08-30 | 3.11 | 3.10 | 0.01 | 0.32 | 74650.00 | 2332.33 | 1.27 |
| 2024-08-29 | 3.07 | 3.09 | -0.01 | -0.32 | 50069.10 | 1545.72 | 0.85 |
| 2024-08-28 | 3.01 | 3.10 | 0.09 | 2.99 | 68703.28 | 2122.10 | 1.17 |
| 2024-08-27 | 3.08 | 3.01 | -0.05 | -1.63 | 44149.28 | 1337.76 | 0.75 |
| 2024-08-26 | 3.05 | 3.06 | 0.00 | 0.00 | 44498.11 | 1370.64 | 0.76 |
| 2024-08-23 | 3.19 | 3.06 | -0.16 | -4.97 | 102261.62 | 3173.66 | 1.74 |
| 2024-08-22 | 3.12 | 3.22 | 0.08 | 2.55 | 127003.94 | 4111.54 | 2.16 |
| 2024-08-21 | 3.27 | 3.14 | -0.03 | -0.95 | 125556.00 | 4013.46 | 2.14 |
| 2024-08-20 | 3.10 | 3.17 | 0.15 | 4.97 | 122635.00 | 3843.32 | 2.09 |
| 2024-08-19 | 2.92 | 3.02 | 0.08 | 2.72 | 84133.00 | 2514.84 | 1.43 |
| 2024-08-16 | 3.06 | 2.94 | -0.10 | -3.29 | 76455.00 | 2285.20 | 1.30 |
| 2024-08-15 | 3.00 | 3.04 | 0.01 | 0.33 | 117456.00 | 3490.39 | 2.00 |
| 2024-08-14 | 3.10 | 3.03 | -0.06 | -1.94 | 59237.00 | 1818.56 | 1.01 |
| 2024-08-13 | 3.06 | 3.09 | 0.04 | 1.31 | 84465.00 | 2626.94 | 1.44 |
| 2024-08-12 | 3.05 | 3.05 | -0.03 | -0.97 | 72882.02 | 2232.65 | 1.24 |
| 2024-08-09 | 3.21 | 3.08 | -0.16 | -4.94 | 158039.02 | 4939.18 | 2.69 |
| 2024-08-08 | 3.25 | 3.24 | -0.01 | -0.31 | 148817.99 | 4901.83 | 2.53 |
| 2024-08-07 | 3.25 | 3.25 | 0.03 | 0.93 | 122707.00 | 3978.29 | 2.09 |
| 2024-08-06 | 3.27 | 3.22 | -0.09 | -2.72 | 169637.02 | 5469.48 | 2.89 |
| 2024-08-05 | 3.50 | 3.31 | -0.17 | -4.89 | 178115.11 | 6058.59 | 3.03 |
| 2024-08-02 | 3.50 | 3.48 | 0.01 | 0.29 | 279105.45 | 9727.34 | 4.75 |
| 2024-08-01 | 3.35 | 3.47 | 0.17 | 5.15 | 205147.03 | 7097.91 | 3.49 |
| 2024-07-31 | 3.32 | 3.30 | 0.14 | 4.43 | 259722.23 | 8433.46 | 4.42 |
| 2024-07-30 | 3.16 | 3.16 | 0.15 | 4.98 | 56448.67 | 1780.27 | 0.96 |
| 2024-07-29 | 2.88 | 3.01 | 0.14 | 4.88 | 99537.49 | 2984.89 | 1.70 |
| 2024-07-26 | 2.97 | 2.87 | -0.13 | -4.33 | 163130.04 | 4727.80 | 2.78 |
| 2024-07-25 | 3.15 | 3.00 | -0.16 | -5.06 | 285342.42 | 8708.61 | 4.86 |
| 2024-07-24 | 2.99 | 3.16 | 0.15 | 4.98 | 394630.67 | 12253.64 | 6.72 |
| 2024-07-23 | 3.33 | 3.01 | -0.16 | -5.05 | 262345.56 | 8301.91 | 4.47 |
| 2024-07-22 | 3.17 | 3.17 | 0.15 | 4.97 | 3315.65 | 105.11 | 0.06 |
| 2024-07-19 | 3.02 | 3.02 | 0.14 | 4.86 | 18211.42 | 549.98 | 0.31 |
| 2024-07-18 | 2.88 | 2.88 | 0.14 | 5.11 | 43319.06 | 1247.59 | 0.74 |
| 2024-07-17 | 2.74 | 2.74 | 0.13 | 4.98 | 15108.00 | 413.96 | 0.26 |
| 2024-07-16 | 2.61 | 2.61 | 0.12 | 4.82 | 64413.30 | 1678.90 | 1.10 |
| 2024-07-15 | 2.45 | 2.49 | 0.12 | 5.06 | 71793.53 | 1765.93 | 1.22 |
| 2024-07-12 | 2.35 | 2.37 | 0.11 | 4.87 | 154742.80 | 3658.97 | 2.64 |
| 2024-07-11 | 2.25 | 2.26 | 0.11 | 5.12 | 49037.30 | 1106.53 | 0.84 |
| 2024-07-10 | 2.20 | 2.15 | -0.08 | -3.59 | 101746.20 | 2222.79 | 1.73 |
| 2024-07-09 | 2.32 | 2.23 | -0.06 | -2.62 | 104044.00 | 2355.68 | 1.77 |
| 2024-07-08 | 2.23 | 2.29 | 0.00 | 0.00 | 182895.75 | 4107.66 | 3.12 |
| 2024-07-05 | 2.30 | 2.29 | -0.03 | -1.29 | 180463.00 | 4180.77 | 3.07 |
| 2024-07-04 | 2.24 | 2.32 | 0.10 | 4.51 | 309995.00 | 6964.95 | 5.28 |
| 2024-07-03 | 2.11 | 2.22 | 0.11 | 5.21 | 216527.05 | 4724.02 | 3.69 |
| 2024-07-02 | 2.07 | 2.11 | 0.09 | 4.46 | 154509.05 | 3257.17 | 2.63 |
| 2024-07-01 | 1.98 | 2.02 | 0.01 | 0.50 | 94386.23 | 1878.86 | 1.61 |
| 2024-06-28 | 1.93 | 2.01 | 0.06 | 3.08 | 124159.29 | 2442.00 | 2.11 |
| 2024-06-27 | 1.93 | 1.95 | 0.01 | 0.52 | 144268.72 | 2837.91 | 2.46 |
| 2024-06-26 | 1.86 | 1.94 | 0.00 | 0.00 | 209207.51 | 3916.20 | 3.56 |
| 2024-06-25 | 2.00 | 1.94 | -0.10 | -4.90 | 115577.00 | 2294.44 | 1.97 |
| 2024-06-24 | 2.08 | 2.04 | -0.11 | -5.12 | 146375.06 | 3000.24 | 2.49 |
| 2024-06-21 | 2.14 | 2.15 | -0.04 | -1.83 | 122904.81 | 2647.63 | 2.09 |
| 2024-06-20 | 2.31 | 2.19 | -0.12 | -5.20 | 289577.33 | 6522.93 | 4.93 |
| 2024-06-19 | 2.18 | 2.31 | 0.11 | 5.00 | 190993.24 | 4342.38 | 3.25 |
| 2024-06-18 | 2.11 | 2.20 | 0.10 | 4.76 | 217663.79 | 4726.04 | 3.71 |
| 2024-06-17 | 2.07 | 2.10 | 0.04 | 1.94 | 138162.47 | 2905.27 | 2.35 |
| 2024-06-14 | 2.14 | 2.06 | -0.09 | -4.19 | 198966.62 | 4163.05 | 3.39 |
| 2024-06-13 | 2.16 | 2.15 | -0.02 | -0.92 | 232440.54 | 5075.65 | 3.96 |
| 2024-06-12 | 2.10 | 2.17 | 0.08 | 3.83 | 247808.67 | 5389.34 | 4.22 |
| 2024-06-11 | 2.03 | 2.09 | 0.02 | 0.97 | 218249.25 | 4480.98 | 3.72 |
| 2024-06-07 | 2.09 | 2.07 | -0.02 | -0.96 | 342310.27 | 7030.43 | 5.83 |
| 2024-06-06 | 2.09 | 2.09 | -0.11 | -5.00 | 145112.00 | 3035.82 | 2.47 |
| 2024-06-05 | 2.03 | 2.20 | 0.06 | 2.80 | 418306.55 | 8967.78 | 7.13 |
| 2024-06-04 | 2.14 | 2.14 | -0.11 | -4.89 | 12902.00 | 276.10 | 0.22 |
| 2024-06-03 | 2.25 | 2.25 | -0.12 | -5.06 | 17003.00 | 382.57 | 0.29 |
| 2024-05-31 | 2.37 | 2.37 | -0.12 | -4.82 | 60508.00 | 1434.98 | 1.03 |
| 2024-05-30 | 2.53 | 2.49 | -0.13 | -4.96 | 197431.97 | 4931.21 | 3.36 |
| 2024-05-29 | 2.69 | 2.62 | -0.14 | -5.07 | 142291.00 | 3759.63 | 2.42 |
| 2024-05-28 | 2.86 | 2.76 | -0.14 | -4.83 | 188870.40 | 5306.13 | 3.22 |
| 2024-05-27 | 3.06 | 2.90 | -0.15 | -4.92 | 211666.04 | 6236.06 | 3.61 |
| 2024-05-24 | 2.91 | 3.05 | 0.12 | 4.10 | 223275.60 | 6747.42 | 3.80 |
| 2024-05-23 | 2.99 | 2.93 | -0.08 | -2.66 | 225260.92 | 6559.51 | 3.84 |
| 2024-05-22 | 2.99 | 3.01 | 0.02 | 0.67 | 230088.41 | 6998.52 | 3.92 |
| 2024-05-21 | 3.12 | 2.99 | -0.16 | -5.08 | 238561.48 | 7193.39 | 4.06 |
| 2024-05-20 | 3.28 | 3.15 | -0.12 | -3.67 | 236983.61 | 7608.93 | 4.04 |
| 2024-05-17 | 3.39 | 3.27 | -0.13 | -3.82 | 317385.01 | 10456.39 | 5.41 |
| 2024-05-16 | 3.53 | 3.40 | -0.18 | -5.03 | 275801.66 | 9711.61 | 4.70 |
| 2024-05-15 | 3.45 | 3.58 | 0.07 | 1.99 | 451430.31 | 15866.19 | 7.69 |
| 2024-05-14 | 3.17 | 3.51 | 0.17 | 5.09 | 379473.86 | 12336.48 | 6.46 |
日K线
周K线
月K线
