北巴传媒(600386)股票信息
| 股票代码 | 600386 |
| 股票名称 | 北巴传媒 |
| 最新价/元 | 3.88 |
| 涨跌额/元 | 0.04 |
| 涨跌幅/% | 1.04 |
| 买入/元 | 3.87 |
| 卖出/元 | 3.88 |
| 昨收/元 | 3.84 |
| 今开/元 | 3.86 |
| 最高/元 | 3.98 |
| 最低/元 | 3.81 |
| 成交量/手 | 301189.10 |
| 成交额/万 | 11740.00 |
| 股净值/元 | 194.00 |
| 市净率 | 1.76 |
| 总市值/万 | 312883.20 |
| 流通值/万 | 312883.20 |
| 换手率/% | 3.73 |
| 入市日期 | 2001-02-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
北巴传媒(600386)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 3.86 | 3.88 | 0.04 | 1.04 | 301189.10 | 11740.00 | 3.73 |
| 2024-10-09 | 4.18 | 3.84 | -0.41 | -9.65 | 363353.06 | 14523.97 | 4.51 |
| 2024-10-08 | 4.44 | 4.25 | 0.21 | 5.20 | 550205.21 | 23205.59 | 6.82 |
| 2024-09-30 | 3.88 | 4.04 | 0.30 | 8.02 | 550859.35 | 21534.98 | 6.83 |
| 2024-09-27 | 3.64 | 3.74 | 0.12 | 3.32 | 208604.00 | 7692.91 | 2.59 |
| 2024-09-26 | 3.50 | 3.62 | 0.10 | 2.84 | 256449.20 | 9178.06 | 3.18 |
| 2024-09-25 | 3.51 | 3.52 | 0.05 | 1.44 | 355142.06 | 12600.64 | 4.40 |
| 2024-09-24 | 3.38 | 3.47 | 0.11 | 3.27 | 256509.00 | 8774.31 | 3.18 |
| 2024-09-23 | 3.30 | 3.36 | 0.05 | 1.51 | 174827.00 | 5810.76 | 2.17 |
| 2024-09-20 | 3.35 | 3.31 | -0.04 | -1.19 | 173653.40 | 5742.80 | 2.15 |
| 2024-09-19 | 3.22 | 3.35 | 0.16 | 5.02 | 261567.90 | 8570.38 | 3.24 |
| 2024-09-18 | 3.23 | 3.19 | -0.03 | -0.93 | 158232.61 | 5014.43 | 1.96 |
| 2024-09-13 | 3.22 | 3.22 | 0.00 | 0.00 | 154544.21 | 4987.42 | 1.92 |
| 2024-09-12 | 3.22 | 3.22 | -0.01 | -0.31 | 149615.21 | 4852.23 | 1.86 |
| 2024-09-11 | 3.26 | 3.23 | -0.07 | -2.12 | 191038.00 | 6175.53 | 2.37 |
| 2024-09-10 | 3.29 | 3.30 | 0.04 | 1.23 | 296695.67 | 9676.53 | 3.68 |
| 2024-09-09 | 3.46 | 3.26 | -0.27 | -7.65 | 538214.90 | 17716.60 | 6.67 |
| 2024-09-06 | 3.44 | 3.53 | 0.14 | 4.13 | 587789.26 | 20430.39 | 7.29 |
| 2024-09-05 | 3.28 | 3.39 | 0.10 | 3.04 | 345566.00 | 11603.74 | 4.29 |
| 2024-09-04 | 3.26 | 3.29 | 0.00 | 0.00 | 157750.10 | 5192.28 | 1.96 |
| 2024-09-03 | 3.27 | 3.29 | 0.01 | 0.31 | 145915.10 | 4804.63 | 1.81 |
| 2024-09-02 | 3.32 | 3.28 | -0.04 | -1.21 | 196991.02 | 6560.70 | 2.44 |
| 2024-08-30 | 3.26 | 3.32 | 0.05 | 1.53 | 270861.02 | 8947.67 | 3.36 |
| 2024-08-29 | 3.26 | 3.27 | 0.02 | 0.62 | 263156.50 | 8545.09 | 3.26 |
| 2024-08-28 | 3.17 | 3.25 | 0.10 | 3.18 | 369457.11 | 12003.83 | 4.58 |
| 2024-08-27 | 3.19 | 3.15 | -0.04 | -1.25 | 173627.02 | 5505.30 | 2.15 |
| 2024-08-26 | 3.21 | 3.19 | -0.02 | -0.62 | 232240.00 | 7419.44 | 2.88 |
| 2024-08-23 | 3.27 | 3.21 | -0.07 | -2.13 | 307814.10 | 10027.36 | 3.82 |
| 2024-08-22 | 3.42 | 3.28 | -0.12 | -3.53 | 423669.00 | 14123.80 | 5.25 |
| 2024-08-21 | 3.30 | 3.40 | 0.10 | 3.03 | 456768.00 | 15382.95 | 5.66 |
| 2024-08-20 | 3.36 | 3.32 | -0.06 | -1.78 | 248953.35 | 8298.57 | 3.09 |
| 2024-08-19 | 3.39 | 3.38 | -0.01 | -0.30 | 335121.70 | 11323.56 | 4.16 |
| 2024-08-16 | 3.47 | 3.39 | -0.08 | -2.31 | 317544.52 | 10876.83 | 3.94 |
| 2024-08-15 | 3.45 | 3.47 | -0.03 | -0.86 | 450995.81 | 15435.02 | 5.59 |
| 2024-08-14 | 3.49 | 3.50 | 0.00 | 0.00 | 459984.83 | 16220.37 | 5.70 |
| 2024-08-13 | 3.43 | 3.50 | 0.04 | 1.16 | 378105.10 | 13119.23 | 4.69 |
| 2024-08-12 | 3.48 | 3.46 | -0.09 | -2.54 | 445685.18 | 15401.89 | 5.53 |
| 2024-08-09 | 3.66 | 3.55 | -0.10 | -2.74 | 568242.35 | 20395.76 | 7.05 |
| 2024-08-08 | 3.87 | 3.65 | -0.23 | -5.93 | 737957.10 | 27507.32 | 9.15 |
| 2024-08-07 | 3.86 | 3.88 | -0.36 | -8.49 | 1036406.88 | 40421.44 | 12.85 |
| 2024-08-06 | 4.33 | 4.24 | -0.47 | -9.98 | 604082.00 | 25827.63 | 7.49 |
| 2024-08-05 | 5.40 | 4.71 | -0.46 | -8.90 | 1603550.36 | 82231.04 | 19.89 |
| 2024-08-02 | 4.99 | 5.17 | 0.47 | 10.00 | 1670294.78 | 84453.87 | 20.71 |
| 2024-08-01 | 4.58 | 4.70 | 0.43 | 10.07 | 403925.85 | 18871.28 | 5.01 |
| 2024-07-31 | 4.27 | 4.27 | 0.39 | 10.05 | 1321320.98 | 52799.82 | 16.39 |
| 2024-07-30 | 3.88 | 3.88 | 0.35 | 9.92 | 126290.98 | 4900.09 | 1.57 |
| 2024-07-29 | 3.24 | 3.53 | 0.32 | 9.97 | 389489.22 | 13462.74 | 4.83 |
| 2024-07-26 | 3.20 | 3.21 | 0.15 | 4.90 | 462430.55 | 14872.11 | 5.73 |
| 2024-07-25 | 2.95 | 3.06 | 0.09 | 3.03 | 292727.82 | 8841.35 | 3.63 |
| 2024-07-24 | 3.07 | 2.97 | -0.18 | -5.71 | 284814.00 | 8578.85 | 3.53 |
| 2024-07-23 | 3.11 | 3.15 | 0.04 | 1.29 | 358922.55 | 11427.53 | 4.45 |
| 2024-07-22 | 3.09 | 3.11 | -0.01 | -0.32 | 304355.00 | 9444.40 | 3.77 |
| 2024-07-19 | 3.13 | 3.12 | -0.06 | -1.89 | 438949.00 | 14051.03 | 5.44 |
| 2024-07-18 | 3.19 | 3.18 | -0.20 | -5.92 | 611529.92 | 19251.11 | 7.58 |
| 2024-07-17 | 3.11 | 3.38 | 0.24 | 7.64 | 911802.27 | 29889.17 | 11.31 |
| 2024-07-16 | 2.85 | 3.14 | 0.29 | 10.18 | 501962.38 | 15453.47 | 6.22 |
| 2024-07-15 | 2.96 | 2.85 | -0.08 | -2.73 | 122401.00 | 3559.84 | 1.52 |
| 2024-07-12 | 2.92 | 2.93 | 0.03 | 1.03 | 177892.03 | 5235.14 | 2.21 |
| 2024-07-11 | 2.87 | 2.90 | 0.03 | 1.05 | 229239.20 | 6641.13 | 2.84 |
| 2024-07-10 | 2.76 | 2.87 | 0.11 | 3.99 | 281405.02 | 8098.70 | 3.49 |
| 2024-07-09 | 2.73 | 2.76 | 0.03 | 1.10 | 154681.02 | 4266.70 | 1.92 |
| 2024-07-08 | 2.86 | 2.73 | -0.12 | -4.21 | 84689.00 | 2326.39 | 1.05 |
| 2024-07-05 | 2.82 | 2.85 | 0.02 | 0.71 | 53718.00 | 1527.95 | 0.67 |
| 2024-07-04 | 2.96 | 2.83 | -0.12 | -4.07 | 53371.00 | 1530.24 | 0.66 |
| 2024-07-03 | 2.92 | 2.95 | 0.03 | 1.03 | 68717.00 | 2032.07 | 0.85 |
| 2024-07-02 | 2.84 | 2.92 | 0.07 | 2.46 | 80553.00 | 2344.54 | 1.00 |
| 2024-07-01 | 2.79 | 2.85 | 0.06 | 2.15 | 91285.76 | 2564.60 | 1.13 |
| 2024-06-28 | 2.81 | 2.79 | 0.01 | 0.36 | 74645.00 | 2089.70 | 0.93 |
| 2024-06-27 | 2.82 | 2.78 | -0.04 | -1.42 | 72372.00 | 2039.07 | 0.90 |
| 2024-06-26 | 2.71 | 2.82 | 0.12 | 4.44 | 81180.00 | 2242.41 | 1.01 |
| 2024-06-25 | 2.68 | 2.70 | 0.04 | 1.50 | 66034.00 | 1782.06 | 0.82 |
| 2024-06-24 | 2.76 | 2.66 | -0.10 | -3.62 | 104565.02 | 2793.73 | 1.30 |
| 2024-06-21 | 2.80 | 2.76 | -0.04 | -1.43 | 88866.45 | 2469.52 | 1.10 |
| 2024-06-20 | 2.92 | 2.80 | -0.13 | -4.44 | 107105.70 | 3039.50 | 1.33 |
| 2024-06-19 | 2.87 | 2.93 | 0.07 | 2.45 | 147907.00 | 4328.56 | 1.83 |
| 2024-06-18 | 2.82 | 2.86 | 0.04 | 1.42 | 74835.00 | 2133.44 | 0.93 |
| 2024-06-17 | 2.87 | 2.82 | -0.04 | -1.40 | 104577.70 | 2981.02 | 1.30 |
| 2024-06-14 | 2.89 | 2.86 | -0.01 | -0.35 | 67985.41 | 1948.70 | 0.84 |
| 2024-06-13 | 2.97 | 2.87 | -0.08 | -2.71 | 104680.00 | 3038.83 | 1.30 |
| 2024-06-12 | 2.91 | 2.95 | 0.04 | 1.38 | 72205.00 | 2121.99 | 0.90 |
| 2024-06-11 | 2.93 | 2.91 | -0.01 | -0.34 | 142401.02 | 4110.45 | 1.77 |
| 2024-06-07 | 2.81 | 2.92 | 0.16 | 5.80 | 222313.00 | 6396.39 | 2.76 |
| 2024-06-06 | 3.02 | 2.76 | -0.31 | -10.10 | 339910.38 | 9648.29 | 4.22 |
| 2024-06-05 | 3.12 | 3.07 | -0.04 | -1.29 | 180860.00 | 5667.29 | 2.24 |
| 2024-06-04 | 3.14 | 3.11 | -0.03 | -0.96 | 143952.00 | 4453.18 | 1.79 |
| 2024-06-03 | 3.29 | 3.14 | -0.11 | -3.39 | 142178.00 | 4537.11 | 1.76 |
| 2024-05-31 | 3.28 | 3.25 | -0.04 | -1.22 | 86381.00 | 2813.63 | 1.07 |
| 2024-05-30 | 3.28 | 3.29 | 0.02 | 0.61 | 116999.00 | 3884.52 | 1.45 |
| 2024-05-29 | 3.24 | 3.27 | 0.01 | 0.31 | 57130.00 | 1876.51 | 0.71 |
| 2024-05-28 | 3.31 | 3.26 | -0.05 | -1.51 | 55241.92 | 1812.55 | 0.69 |
| 2024-05-27 | 3.34 | 3.31 | -0.01 | -0.30 | 66055.00 | 2173.55 | 0.82 |
| 2024-05-24 | 3.35 | 3.32 | -0.02 | -0.60 | 76754.00 | 2573.99 | 0.95 |
| 2024-05-23 | 3.46 | 3.34 | -0.12 | -3.47 | 85259.00 | 2874.14 | 1.06 |
| 2024-05-22 | 3.43 | 3.46 | 0.02 | 0.58 | 56622.40 | 1961.43 | 0.70 |
| 2024-05-21 | 3.50 | 3.44 | -0.04 | -1.15 | 71250.00 | 2458.42 | 0.88 |
| 2024-05-20 | 3.52 | 3.48 | -0.05 | -1.42 | 85795.00 | 3004.79 | 1.06 |
| 2024-05-17 | 3.53 | 3.53 | 0.00 | 0.00 | 77761.40 | 2720.06 | 0.96 |
| 2024-05-16 | 3.43 | 3.53 | 0.09 | 2.62 | 124120.00 | 4350.16 | 1.54 |
| 2024-05-15 | 3.44 | 3.44 | 0.01 | 0.29 | 112254.00 | 3868.70 | 1.39 |
| 2024-05-14 | 3.38 | 3.43 | 0.06 | 1.78 | 79210.00 | 2706.24 | 0.98 |
日K线
周K线
月K线
