*ST海越(600387)股票信息
| 股票代码 | 600387 |
| 股票名称 | *ST海越 |
| 最新价/元 | 2.77 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -3.15 |
| 买入/元 | 2.76 |
| 卖出/元 | 2.77 |
| 昨收/元 | 2.86 |
| 今开/元 | 2.86 |
| 最高/元 | 2.86 |
| 最低/元 | 2.73 |
| 成交量/手 | 74896.00 |
| 成交额/万 | 2087.44 |
| 股净值/元 | -5.33 |
| 市净率 | 0.45 |
| 总市值/万 | 129676.02 |
| 流通值/万 | 111921.43 |
| 换手率/% | 1.85 |
| 入市日期 | 2004-02-18 |
| 是否创业 | 否 |
| 是否退市 | 是 |
| 更新时间 | 2024-10-11 06:15:31 |
*ST海越(600387)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 2.86 | 2.77 | -0.09 | -3.15 | 74896.00 | 2087.44 | 1.85 |
| 2024-10-09 | 3.00 | 2.86 | -0.15 | -4.98 | 76376.66 | 2202.42 | 1.89 |
| 2024-10-08 | 3.10 | 3.01 | 0.06 | 2.03 | 165689.68 | 5028.17 | 4.10 |
| 2024-09-30 | 2.89 | 2.95 | 0.14 | 4.98 | 173241.81 | 5034.91 | 4.29 |
| 2024-09-27 | 2.78 | 2.81 | 0.06 | 2.18 | 67962.71 | 1884.59 | 1.68 |
| 2024-09-26 | 2.64 | 2.75 | 0.08 | 3.00 | 59094.46 | 1606.49 | 1.46 |
| 2024-09-25 | 2.61 | 2.67 | 0.09 | 3.49 | 59045.02 | 1571.46 | 1.46 |
| 2024-09-24 | 2.56 | 2.58 | 0.02 | 0.78 | 28241.00 | 729.49 | 0.70 |
| 2024-09-23 | 2.60 | 2.56 | -0.02 | -0.78 | 10850.00 | 279.32 | 0.27 |
| 2024-09-20 | 2.63 | 2.58 | -0.02 | -0.77 | 20138.00 | 521.67 | 0.50 |
| 2024-09-19 | 2.51 | 2.60 | 0.12 | 4.84 | 30437.26 | 786.56 | 0.75 |
| 2024-09-18 | 2.58 | 2.48 | -0.09 | -3.50 | 26661.30 | 668.75 | 0.66 |
| 2024-09-13 | 2.63 | 2.57 | -0.06 | -2.28 | 21478.26 | 555.96 | 0.53 |
| 2024-09-12 | 2.57 | 2.63 | 0.05 | 1.94 | 23913.65 | 625.30 | 0.59 |
| 2024-09-11 | 2.59 | 2.58 | -0.02 | -0.77 | 18673.00 | 484.74 | 0.46 |
| 2024-09-10 | 2.57 | 2.60 | 0.03 | 1.17 | 23207.00 | 603.04 | 0.57 |
| 2024-09-09 | 2.59 | 2.57 | -0.06 | -2.28 | 25692.00 | 665.05 | 0.64 |
| 2024-09-06 | 2.57 | 2.63 | 0.04 | 1.54 | 27946.00 | 726.99 | 0.69 |
| 2024-09-05 | 2.53 | 2.59 | 0.02 | 0.78 | 44785.00 | 1150.24 | 1.11 |
| 2024-09-04 | 2.65 | 2.57 | -0.13 | -4.82 | 63849.00 | 1654.80 | 1.58 |
| 2024-09-03 | 2.61 | 2.70 | 0.08 | 3.05 | 60258.64 | 1597.06 | 1.49 |
| 2024-09-02 | 2.59 | 2.62 | 0.02 | 0.77 | 55833.51 | 1467.43 | 1.38 |
| 2024-08-30 | 2.59 | 2.60 | -0.02 | -0.76 | 79282.00 | 2083.94 | 1.96 |
| 2024-08-29 | 2.60 | 2.62 | -0.12 | -4.38 | 100273.51 | 2624.16 | 2.48 |
| 2024-08-28 | 2.82 | 2.74 | -0.03 | -1.08 | 161499.51 | 4584.09 | 4.00 |
| 2024-08-27 | 2.65 | 2.77 | 0.13 | 4.92 | 68885.01 | 1891.78 | 1.70 |
| 2024-08-26 | 2.50 | 2.64 | 0.13 | 5.18 | 31686.00 | 829.16 | 0.78 |
| 2024-08-23 | 2.53 | 2.51 | -0.05 | -1.95 | 15937.00 | 404.42 | 0.39 |
| 2024-08-22 | 2.62 | 2.56 | -0.03 | -1.16 | 15887.30 | 411.04 | 0.39 |
| 2024-08-21 | 2.53 | 2.59 | 0.05 | 1.97 | 22291.01 | 576.60 | 0.55 |
| 2024-08-20 | 2.58 | 2.54 | -0.03 | -1.17 | 13550.00 | 346.27 | 0.34 |
| 2024-08-19 | 2.53 | 2.57 | 0.03 | 1.18 | 16599.00 | 426.90 | 0.41 |
| 2024-08-16 | 2.57 | 2.54 | -0.04 | -1.55 | 13215.42 | 336.84 | 0.33 |
| 2024-08-15 | 2.60 | 2.58 | -0.03 | -1.15 | 17809.00 | 461.12 | 0.44 |
| 2024-08-14 | 2.66 | 2.61 | 0.01 | 0.39 | 14415.00 | 376.34 | 0.36 |
| 2024-08-13 | 2.59 | 2.60 | 0.04 | 1.56 | 15121.01 | 391.64 | 0.37 |
| 2024-08-12 | 2.61 | 2.56 | -0.04 | -1.54 | 25485.00 | 656.25 | 0.63 |
| 2024-08-09 | 2.66 | 2.60 | -0.06 | -2.26 | 26227.00 | 694.64 | 0.65 |
| 2024-08-08 | 2.62 | 2.66 | 0.03 | 1.14 | 25253.01 | 668.79 | 0.63 |
| 2024-08-07 | 2.65 | 2.63 | -0.02 | -0.76 | 21446.00 | 568.76 | 0.53 |
| 2024-08-06 | 2.59 | 2.65 | 0.06 | 2.32 | 30914.21 | 809.41 | 0.77 |
| 2024-08-05 | 2.69 | 2.59 | -0.12 | -4.43 | 28770.42 | 763.32 | 0.71 |
| 2024-08-02 | 2.77 | 2.71 | -0.06 | -2.17 | 19938.00 | 546.08 | 0.49 |
| 2024-08-01 | 2.74 | 2.77 | 0.04 | 1.47 | 36978.50 | 1021.17 | 0.92 |
| 2024-07-31 | 2.70 | 2.73 | 0.02 | 0.74 | 23950.10 | 650.74 | 0.59 |
| 2024-07-30 | 2.71 | 2.71 | 0.01 | 0.37 | 18659.00 | 504.14 | 0.46 |
| 2024-07-29 | 2.68 | 2.70 | 0.00 | 0.00 | 20743.00 | 566.51 | 0.51 |
| 2024-07-26 | 2.64 | 2.70 | 0.06 | 2.27 | 29476.01 | 788.83 | 0.73 |
| 2024-07-25 | 2.60 | 2.64 | 0.03 | 1.15 | 28393.62 | 742.55 | 0.70 |
| 2024-07-24 | 2.66 | 2.61 | -0.10 | -3.69 | 56932.00 | 1491.87 | 1.41 |
| 2024-07-23 | 2.80 | 2.71 | -0.08 | -2.87 | 64349.07 | 1793.68 | 1.59 |
| 2024-07-22 | 2.69 | 2.79 | 0.07 | 2.57 | 50585.07 | 1405.55 | 1.25 |
| 2024-07-19 | 2.64 | 2.72 | 0.06 | 2.26 | 52144.00 | 1387.32 | 1.29 |
| 2024-07-18 | 2.59 | 2.66 | 0.11 | 4.31 | 68604.60 | 1798.72 | 1.70 |
| 2024-07-17 | 2.66 | 2.55 | -0.11 | -4.14 | 48990.00 | 1271.86 | 1.21 |
| 2024-07-16 | 2.62 | 2.66 | 0.03 | 1.14 | 30655.00 | 817.20 | 0.76 |
| 2024-07-15 | 2.61 | 2.63 | 0.03 | 1.15 | 39021.35 | 1028.69 | 0.97 |
| 2024-07-12 | 2.54 | 2.60 | 0.10 | 4.00 | 54073.00 | 1399.00 | 1.34 |
| 2024-07-11 | 2.43 | 2.50 | 0.12 | 5.04 | 57639.35 | 1422.57 | 1.43 |
| 2024-07-10 | 2.42 | 2.38 | -0.05 | -2.06 | 48066.00 | 1164.83 | 1.19 |
| 2024-07-09 | 2.45 | 2.43 | -0.05 | -2.02 | 59712.00 | 1465.72 | 1.48 |
| 2024-07-08 | 2.57 | 2.48 | -0.09 | -3.50 | 64530.00 | 1655.22 | 1.60 |
| 2024-07-05 | 2.46 | 2.57 | 0.12 | 4.90 | 66982.00 | 1711.52 | 1.66 |
| 2024-07-04 | 2.46 | 2.45 | -0.03 | -1.21 | 67011.00 | 1659.37 | 1.66 |
| 2024-07-03 | 2.38 | 2.48 | 0.11 | 4.64 | 88524.62 | 2150.20 | 2.19 |
| 2024-07-02 | 2.23 | 2.37 | 0.08 | 3.49 | 108429.52 | 2487.36 | 2.68 |
| 2024-07-01 | 2.29 | 2.29 | -0.12 | -4.98 | 6258.00 | 143.31 | 0.15 |
| 2024-06-28 | 2.47 | 2.41 | -0.12 | -4.74 | 72248.28 | 1785.39 | 1.79 |
| 2024-06-27 | 2.49 | 2.53 | 0.06 | 2.43 | 55548.00 | 1414.61 | 1.37 |
| 2024-06-26 | 2.43 | 2.47 | 0.05 | 2.07 | 36304.20 | 888.77 | 0.90 |
| 2024-06-25 | 2.33 | 2.42 | -0.03 | -1.22 | 78788.15 | 1884.46 | 1.95 |
| 2024-06-24 | 2.54 | 2.45 | -0.13 | -5.04 | 38667.00 | 957.46 | 0.96 |
| 2024-06-21 | 2.58 | 2.58 | 0.00 | 0.00 | 61212.00 | 1589.96 | 1.51 |
| 2024-06-20 | 2.67 | 2.58 | -0.09 | -3.37 | 72975.02 | 1912.00 | 1.81 |
| 2024-06-19 | 2.65 | 2.67 | 0.06 | 2.30 | 110376.60 | 2959.96 | 2.73 |
| 2024-06-18 | 2.48 | 2.61 | 0.12 | 4.82 | 67949.00 | 1749.04 | 1.68 |
| 2024-06-17 | 2.43 | 2.49 | 0.00 | 0.00 | 70031.00 | 1749.31 | 1.73 |
| 2024-06-14 | 2.50 | 2.49 | -0.03 | -1.19 | 66463.01 | 1672.27 | 1.64 |
| 2024-06-13 | 2.49 | 2.52 | 0.08 | 3.28 | 168462.42 | 4234.24 | 4.17 |
| 2024-06-12 | 2.32 | 2.44 | 0.12 | 5.17 | 117351.00 | 2800.23 | 2.90 |
| 2024-06-11 | 2.18 | 2.32 | 0.11 | 4.98 | 125604.01 | 2879.77 | 3.11 |
| 2024-06-07 | 2.23 | 2.21 | 0.05 | 2.32 | 113497.01 | 2509.87 | 2.81 |
| 2024-06-06 | 2.24 | 2.16 | -0.10 | -4.43 | 117974.73 | 2562.98 | 2.92 |
| 2024-06-05 | 2.20 | 2.26 | -0.02 | -0.88 | 141956.06 | 3204.02 | 3.51 |
| 2024-06-04 | 2.30 | 2.28 | -0.12 | -5.00 | 122558.75 | 2799.01 | 3.03 |
| 2024-06-03 | 2.48 | 2.40 | -0.13 | -5.14 | 81856.00 | 1985.25 | 2.03 |
| 2024-05-31 | 2.43 | 2.53 | 0.08 | 3.27 | 143630.51 | 3638.81 | 3.55 |
| 2024-05-30 | 2.58 | 2.45 | -0.13 | -5.04 | 171405.92 | 4247.70 | 4.24 |
| 2024-05-29 | 2.67 | 2.58 | -0.13 | -4.80 | 145201.30 | 3776.26 | 3.59 |
| 2024-05-28 | 2.82 | 2.71 | -0.14 | -4.91 | 100795.21 | 2764.88 | 2.49 |
| 2024-05-27 | 3.00 | 2.85 | -0.12 | -4.04 | 115212.49 | 3321.68 | 2.85 |
| 2024-05-24 | 2.83 | 2.97 | 0.14 | 4.95 | 109748.67 | 3176.52 | 2.72 |
| 2024-05-23 | 2.84 | 2.83 | -0.07 | -2.41 | 100295.49 | 2825.44 | 2.48 |
| 2024-05-22 | 2.85 | 2.90 | 0.06 | 2.11 | 145404.19 | 4096.29 | 3.60 |
| 2024-05-21 | 2.96 | 2.84 | -0.11 | -3.73 | 134660.16 | 3931.87 | 3.33 |
| 2024-05-20 | 3.09 | 2.95 | -0.14 | -4.53 | 149823.27 | 4491.80 | 3.71 |
| 2024-05-17 | 3.13 | 3.09 | -0.04 | -1.28 | 81197.87 | 2504.33 | 2.01 |
| 2024-05-16 | 3.12 | 3.13 | 0.01 | 0.32 | 98648.00 | 3091.49 | 2.44 |
| 2024-05-15 | 3.10 | 3.12 | 0.05 | 1.63 | 115925.67 | 3608.31 | 2.87 |
| 2024-05-14 | 2.89 | 3.07 | 0.14 | 4.78 | 135149.28 | 4057.25 | 3.34 |
日K线
周K线
月K线
