龙净环保(600388)股票信息
| 股票代码 | 600388 |
| 股票名称 | 龙净环保 |
| 最新价/元 | 12.15 |
| 涨跌额/元 | 0.42 |
| 涨跌幅/% | 3.58 |
| 买入/元 | 12.14 |
| 卖出/元 | 12.15 |
| 昨收/元 | 11.73 |
| 今开/元 | 11.84 |
| 最高/元 | 12.35 |
| 最低/元 | 11.84 |
| 成交量/手 | 167967.55 |
| 成交额/万 | 20405.65 |
| 股净值/元 | 25.85 |
| 市净率 | 1.71 |
| 总市值/万 | 1313546.16 |
| 流通值/万 | 1313546.16 |
| 换手率/% | 1.55 |
| 入市日期 | 2000-12-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
龙净环保(600388)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 11.84 | 12.15 | 0.42 | 3.58 | 167967.55 | 20405.65 | 1.55 |
| 2024-10-09 | 12.75 | 11.73 | -1.07 | -8.36 | 211425.00 | 25579.88 | 1.96 |
| 2024-10-08 | 13.96 | 12.80 | 0.09 | 0.71 | 317350.67 | 41512.35 | 2.94 |
| 2024-09-30 | 12.24 | 12.71 | 0.81 | 6.81 | 215084.21 | 27030.49 | 1.99 |
| 2024-09-27 | 11.59 | 11.90 | 0.40 | 3.48 | 70647.00 | 8365.97 | 0.65 |
| 2024-09-26 | 11.19 | 11.50 | 0.20 | 1.77 | 80815.05 | 9152.06 | 0.75 |
| 2024-09-25 | 11.27 | 11.30 | 0.15 | 1.35 | 60224.00 | 6886.40 | 0.56 |
| 2024-09-24 | 10.88 | 11.15 | 0.34 | 3.15 | 45202.02 | 4999.08 | 0.42 |
| 2024-09-23 | 10.73 | 10.81 | 0.08 | 0.75 | 27367.02 | 2962.49 | 0.25 |
| 2024-09-20 | 10.72 | 10.73 | 0.06 | 0.56 | 22911.94 | 2449.12 | 0.21 |
| 2024-09-19 | 10.58 | 10.67 | 0.11 | 1.04 | 32365.27 | 3455.07 | 0.30 |
| 2024-09-18 | 10.29 | 10.56 | 0.27 | 2.62 | 35427.59 | 3691.24 | 0.33 |
| 2024-09-13 | 10.22 | 10.29 | 0.09 | 0.88 | 35647.00 | 3631.37 | 0.33 |
| 2024-09-12 | 10.16 | 10.20 | 0.05 | 0.49 | 30550.00 | 3141.18 | 0.28 |
| 2024-09-11 | 10.35 | 10.15 | -0.23 | -2.22 | 38525.00 | 3949.51 | 0.36 |
| 2024-09-10 | 10.97 | 10.38 | -0.61 | -5.55 | 74178.78 | 7867.71 | 0.69 |
| 2024-09-09 | 11.16 | 10.99 | -0.19 | -1.70 | 39248.75 | 4331.29 | 0.36 |
| 2024-09-06 | 11.27 | 11.18 | -0.08 | -0.71 | 12341.00 | 1384.59 | 0.11 |
| 2024-09-05 | 11.16 | 11.26 | 0.10 | 0.90 | 14800.03 | 1660.28 | 0.14 |
| 2024-09-04 | 11.22 | 11.16 | -0.09 | -0.80 | 19276.05 | 2161.28 | 0.18 |
| 2024-09-03 | 11.40 | 11.25 | -0.10 | -0.88 | 26515.50 | 2991.31 | 0.25 |
| 2024-09-02 | 11.45 | 11.35 | -0.14 | -1.22 | 22315.00 | 2556.07 | 0.21 |
| 2024-08-30 | 11.42 | 11.49 | 0.06 | 0.53 | 38431.00 | 4432.58 | 0.36 |
| 2024-08-29 | 11.42 | 11.43 | 0.01 | 0.09 | 19401.87 | 2223.79 | 0.18 |
| 2024-08-28 | 11.35 | 11.42 | 0.04 | 0.35 | 20226.00 | 2302.87 | 0.19 |
| 2024-08-27 | 11.15 | 11.38 | 0.27 | 2.43 | 58331.50 | 6616.01 | 0.54 |
| 2024-08-26 | 11.09 | 11.11 | 0.01 | 0.09 | 24777.00 | 2764.24 | 0.23 |
| 2024-08-23 | 11.06 | 11.10 | 0.05 | 0.45 | 21264.50 | 2338.80 | 0.20 |
| 2024-08-22 | 11.21 | 11.05 | -0.16 | -1.43 | 23207.00 | 2577.94 | 0.21 |
| 2024-08-21 | 11.21 | 11.21 | -0.07 | -0.62 | 14157.29 | 1589.17 | 0.13 |
| 2024-08-20 | 11.39 | 11.28 | -0.12 | -1.05 | 19556.95 | 2205.12 | 0.18 |
| 2024-08-19 | 11.27 | 11.40 | 0.15 | 1.33 | 48850.81 | 5528.10 | 0.45 |
| 2024-08-16 | 11.31 | 11.25 | -0.06 | -0.53 | 44441.51 | 4968.22 | 0.41 |
| 2024-08-15 | 11.30 | 11.31 | 0.00 | 0.00 | 30802.01 | 3482.50 | 0.28 |
| 2024-08-14 | 11.41 | 11.31 | -0.14 | -1.22 | 19886.00 | 2267.25 | 0.18 |
| 2024-08-13 | 11.42 | 11.45 | -0.04 | -0.35 | 28098.05 | 3193.90 | 0.26 |
| 2024-08-12 | 11.71 | 11.49 | 0.13 | 1.14 | 54294.00 | 6312.69 | 0.50 |
| 2024-08-09 | 11.46 | 11.36 | -0.11 | -0.96 | 24662.50 | 2813.54 | 0.23 |
| 2024-08-08 | 11.50 | 11.47 | 0.00 | 0.00 | 23339.50 | 2681.73 | 0.22 |
| 2024-08-07 | 11.44 | 11.47 | -0.03 | -0.26 | 16095.50 | 1852.02 | 0.15 |
| 2024-08-06 | 11.43 | 11.50 | 0.13 | 1.14 | 21604.50 | 2474.57 | 0.20 |
| 2024-08-05 | 11.54 | 11.37 | -0.21 | -1.81 | 37401.00 | 4291.47 | 0.35 |
| 2024-08-02 | 11.52 | 11.58 | 0.00 | 0.00 | 29987.50 | 3469.79 | 0.28 |
| 2024-08-01 | 11.66 | 11.58 | -0.12 | -1.03 | 36280.00 | 4222.65 | 0.34 |
| 2024-07-31 | 11.36 | 11.70 | 0.31 | 2.72 | 55038.62 | 6363.92 | 0.51 |
| 2024-07-30 | 11.39 | 11.39 | -0.07 | -0.61 | 23188.00 | 2638.89 | 0.21 |
| 2024-07-29 | 11.58 | 11.46 | -0.14 | -1.21 | 21383.50 | 2458.59 | 0.20 |
| 2024-07-26 | 11.39 | 11.60 | 0.25 | 2.20 | 24887.50 | 2876.10 | 0.23 |
| 2024-07-25 | 11.30 | 11.35 | 0.03 | 0.27 | 31261.18 | 3556.56 | 0.29 |
| 2024-07-24 | 11.40 | 11.32 | -0.06 | -0.53 | 48847.00 | 5503.38 | 0.45 |
| 2024-07-23 | 11.61 | 11.38 | -0.21 | -1.81 | 34091.00 | 3905.28 | 0.32 |
| 2024-07-22 | 11.67 | 11.59 | -0.07 | -0.60 | 23414.50 | 2712.60 | 0.22 |
| 2024-07-19 | 11.84 | 11.66 | -0.20 | -1.69 | 37988.55 | 4449.24 | 0.35 |
| 2024-07-18 | 11.61 | 11.86 | 0.19 | 1.63 | 39122.00 | 4596.47 | 0.36 |
| 2024-07-17 | 11.79 | 11.67 | -0.12 | -1.02 | 26770.00 | 3132.65 | 0.25 |
| 2024-07-16 | 11.62 | 11.79 | 0.17 | 1.46 | 65774.01 | 7667.75 | 0.61 |
| 2024-07-15 | 11.63 | 11.62 | -0.15 | -1.27 | 31263.50 | 3644.61 | 0.29 |
| 2024-07-12 | 11.93 | 11.77 | -0.16 | -1.34 | 49744.05 | 5913.75 | 0.46 |
| 2024-07-11 | 11.34 | 11.93 | 0.71 | 6.33 | 86936.60 | 10083.76 | 0.80 |
| 2024-07-10 | 11.32 | 11.22 | -0.12 | -1.06 | 22836.00 | 2579.08 | 0.21 |
| 2024-07-09 | 11.28 | 11.34 | 0.04 | 0.35 | 50493.00 | 5693.96 | 0.47 |
| 2024-07-08 | 11.31 | 11.30 | -0.04 | -0.35 | 34726.00 | 3917.05 | 0.32 |
| 2024-07-05 | 11.17 | 11.34 | 0.04 | 0.35 | 31925.00 | 3606.11 | 0.30 |
| 2024-07-04 | 11.48 | 11.30 | -0.20 | -1.74 | 49872.00 | 5672.50 | 0.46 |
| 2024-07-03 | 11.66 | 11.50 | -0.17 | -1.46 | 26901.05 | 3107.30 | 0.25 |
| 2024-07-02 | 11.87 | 11.67 | -0.18 | -1.52 | 28324.00 | 3327.84 | 0.26 |
| 2024-07-01 | 11.47 | 11.85 | 0.24 | 2.07 | 42670.73 | 4984.73 | 0.39 |
| 2024-06-28 | 11.53 | 11.61 | 0.00 | 0.00 | 50005.23 | 5799.53 | 0.46 |
| 2024-06-27 | 11.97 | 11.61 | -0.35 | -2.93 | 36566.00 | 4289.09 | 0.34 |
| 2024-06-26 | 11.80 | 11.96 | 0.15 | 1.27 | 39001.96 | 4610.66 | 0.36 |
| 2024-06-25 | 11.83 | 11.81 | 0.10 | 0.85 | 39442.46 | 4659.58 | 0.36 |
| 2024-06-24 | 11.85 | 11.71 | -0.09 | -0.76 | 40122.00 | 4719.62 | 0.37 |
| 2024-06-21 | 11.85 | 11.80 | -0.05 | -0.42 | 36108.22 | 4268.30 | 0.33 |
| 2024-06-20 | 11.87 | 11.85 | 0.00 | 0.00 | 37772.00 | 4481.89 | 0.35 |
| 2024-06-19 | 12.00 | 11.85 | -0.09 | -0.75 | 44749.50 | 5318.12 | 0.41 |
| 2024-06-18 | 11.45 | 11.94 | 0.40 | 3.47 | 65377.00 | 7735.31 | 0.60 |
| 2024-06-17 | 11.18 | 11.54 | 0.30 | 2.67 | 68331.50 | 7887.06 | 0.63 |
| 2024-06-14 | 11.27 | 11.24 | -0.06 | -0.53 | 30912.05 | 3457.02 | 0.29 |
| 2024-06-13 | 11.45 | 11.30 | -0.16 | -1.40 | 26180.50 | 2965.68 | 0.24 |
| 2024-06-12 | 11.33 | 11.46 | 0.12 | 1.06 | 30410.05 | 3460.49 | 0.28 |
| 2024-06-11 | 11.49 | 11.34 | -0.14 | -1.22 | 32756.25 | 3725.23 | 0.30 |
| 2024-06-07 | 11.23 | 11.48 | 0.10 | 0.88 | 37637.00 | 4281.33 | 0.35 |
| 2024-06-06 | 11.51 | 11.38 | -0.12 | -1.04 | 56196.16 | 6371.84 | 0.52 |
| 2024-06-05 | 11.70 | 11.50 | -0.20 | -1.71 | 37569.31 | 4348.03 | 0.35 |
| 2024-06-04 | 11.80 | 11.70 | -0.01 | -0.09 | 63168.75 | 7336.34 | 0.58 |
| 2024-06-03 | 12.08 | 11.71 | -0.48 | -3.94 | 101718.50 | 12002.05 | 0.94 |
| 2024-05-31 | 12.16 | 12.19 | 0.04 | 0.33 | 41000.50 | 4982.09 | 0.38 |
| 2024-05-30 | 11.92 | 12.15 | 0.33 | 2.79 | 91049.50 | 11107.90 | 0.84 |
| 2024-05-29 | 12.01 | 12.02 | -0.02 | -0.17 | 45676.00 | 5488.74 | 0.42 |
| 2024-05-28 | 12.22 | 12.04 | -0.14 | -1.15 | 37402.00 | 4501.55 | 0.35 |
| 2024-05-27 | 12.25 | 12.18 | 0.03 | 0.25 | 48775.00 | 5911.29 | 0.45 |
| 2024-05-24 | 12.02 | 12.15 | 0.14 | 1.17 | 52886.50 | 6437.51 | 0.49 |
| 2024-05-23 | 12.08 | 12.01 | -0.03 | -0.25 | 62885.68 | 7573.57 | 0.58 |
| 2024-05-22 | 12.20 | 12.04 | -0.24 | -1.95 | 105218.55 | 12689.36 | 0.97 |
| 2024-05-21 | 12.49 | 12.28 | -0.22 | -1.76 | 78273.31 | 9630.85 | 0.72 |
| 2024-05-20 | 12.78 | 12.50 | -0.31 | -2.42 | 90260.00 | 11370.21 | 0.83 |
| 2024-05-17 | 12.62 | 12.81 | 0.18 | 1.43 | 92926.95 | 11676.15 | 0.86 |
| 2024-05-16 | 12.68 | 12.63 | -0.05 | -0.39 | 49426.00 | 6246.47 | 0.46 |
| 2024-05-15 | 12.98 | 12.68 | -0.30 | -2.31 | 113525.54 | 14432.21 | 1.05 |
| 2024-05-14 | 13.15 | 12.98 | -0.18 | -1.37 | 49757.23 | 6495.03 | 0.46 |
日K线
周K线
月K线
