江山股份(600389)股票信息
| 股票代码 | 600389 |
| 股票名称 | 江山股份 |
| 最新价/元 | 14.63 |
| 涨跌额/元 | -0.05 |
| 涨跌幅/% | -0.34 |
| 买入/元 | 14.63 |
| 卖出/元 | 14.65 |
| 昨收/元 | 14.68 |
| 今开/元 | 14.72 |
| 最高/元 | 15.30 |
| 最低/元 | 14.44 |
| 成交量/手 | 71387.26 |
| 成交额/万 | 10587.60 |
| 股净值/元 | 22.36 |
| 市净率 | 1.67 |
| 总市值/万 | 630040.95 |
| 流通值/万 | 630040.95 |
| 换手率/% | 1.66 |
| 入市日期 | 2001-01-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 06:15:31 |
江山股份(600389)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-10 | 14.72 | 14.63 | -0.05 | -0.34 | 71387.26 | 10587.60 | 1.66 |
| 2024-10-09 | 15.63 | 14.68 | -1.33 | -8.31 | 125235.71 | 18798.68 | 2.91 |
| 2024-10-08 | 17.13 | 16.01 | 0.44 | 2.83 | 184973.92 | 29733.77 | 4.30 |
| 2024-09-30 | 14.95 | 15.57 | 1.26 | 8.81 | 128061.01 | 19550.81 | 2.97 |
| 2024-09-27 | 13.78 | 14.31 | 0.66 | 4.84 | 60777.75 | 8566.77 | 1.41 |
| 2024-09-26 | 13.42 | 13.65 | 0.58 | 4.44 | 59915.70 | 8009.55 | 1.39 |
| 2024-09-25 | 13.32 | 13.07 | -0.19 | -1.43 | 56895.98 | 7562.78 | 1.32 |
| 2024-09-24 | 12.55 | 13.26 | 0.75 | 6.00 | 57721.34 | 7492.39 | 1.34 |
| 2024-09-23 | 12.72 | 12.51 | -0.21 | -1.65 | 24889.37 | 3142.99 | 0.58 |
| 2024-09-20 | 12.68 | 12.72 | -0.01 | -0.08 | 33362.42 | 4209.12 | 0.77 |
| 2024-09-19 | 12.67 | 12.73 | 0.08 | 0.63 | 39106.46 | 4999.28 | 0.91 |
| 2024-09-18 | 12.79 | 12.65 | -0.08 | -0.63 | 22993.93 | 2897.51 | 0.53 |
| 2024-09-13 | 13.03 | 12.73 | -0.30 | -2.30 | 24270.72 | 3117.85 | 0.56 |
| 2024-09-12 | 13.03 | 13.03 | 0.01 | 0.08 | 28507.00 | 3742.97 | 0.66 |
| 2024-09-11 | 12.86 | 13.02 | 0.02 | 0.15 | 21285.86 | 2768.47 | 0.49 |
| 2024-09-10 | 13.00 | 13.00 | 0.01 | 0.08 | 34078.65 | 4401.64 | 0.79 |
| 2024-09-09 | 13.01 | 12.99 | -0.14 | -1.07 | 30339.71 | 3952.58 | 0.70 |
| 2024-09-06 | 13.29 | 13.13 | -0.27 | -2.02 | 35552.85 | 4688.30 | 0.83 |
| 2024-09-05 | 13.39 | 13.40 | -0.05 | -0.37 | 40121.15 | 5367.74 | 0.93 |
| 2024-09-04 | 13.72 | 13.45 | -0.23 | -1.68 | 63867.50 | 8639.38 | 1.48 |
| 2024-09-03 | 13.21 | 13.68 | 0.68 | 5.23 | 98035.40 | 13315.44 | 2.28 |
| 2024-09-02 | 13.16 | 13.00 | -0.22 | -1.66 | 58121.70 | 7651.84 | 1.35 |
| 2024-08-30 | 12.96 | 13.22 | 0.15 | 1.15 | 68316.85 | 9004.66 | 1.59 |
| 2024-08-29 | 12.71 | 13.07 | 0.23 | 1.79 | 57049.35 | 7404.55 | 1.32 |
| 2024-08-28 | 12.95 | 12.84 | -0.01 | -0.08 | 76514.93 | 9777.16 | 1.78 |
| 2024-08-27 | 12.19 | 12.85 | 0.73 | 6.02 | 108413.75 | 13713.49 | 2.52 |
| 2024-08-26 | 11.80 | 12.12 | 0.32 | 2.71 | 34128.51 | 4111.68 | 0.79 |
| 2024-08-23 | 11.90 | 11.80 | -0.10 | -0.84 | 33194.30 | 3930.69 | 0.77 |
| 2024-08-22 | 11.89 | 11.90 | 0.08 | 0.68 | 65579.21 | 7913.10 | 1.52 |
| 2024-08-21 | 11.72 | 11.82 | 0.07 | 0.60 | 24112.20 | 2843.97 | 0.56 |
| 2024-08-20 | 11.75 | 11.75 | 0.00 | 0.00 | 35339.25 | 4156.49 | 0.82 |
| 2024-08-19 | 11.88 | 11.75 | -0.07 | -0.59 | 40536.09 | 4780.66 | 0.94 |
| 2024-08-16 | 12.04 | 11.82 | -0.22 | -1.83 | 32162.00 | 3826.19 | 0.75 |
| 2024-08-15 | 11.92 | 12.04 | 0.11 | 0.92 | 41563.00 | 4994.92 | 0.97 |
| 2024-08-14 | 12.29 | 11.93 | -0.28 | -2.29 | 31076.18 | 3737.17 | 0.72 |
| 2024-08-13 | 12.25 | 12.21 | -0.08 | -0.65 | 33336.81 | 4054.67 | 0.77 |
| 2024-08-12 | 12.41 | 12.29 | -0.13 | -1.05 | 31431.68 | 3867.76 | 0.73 |
| 2024-08-09 | 12.53 | 12.42 | -0.09 | -0.72 | 30899.91 | 3876.57 | 0.72 |
| 2024-08-08 | 12.34 | 12.51 | 0.12 | 0.97 | 32364.50 | 4029.70 | 0.75 |
| 2024-08-07 | 12.40 | 12.39 | -0.10 | -0.80 | 26464.20 | 3276.40 | 0.61 |
| 2024-08-06 | 12.33 | 12.49 | 0.23 | 1.88 | 35543.16 | 4431.71 | 0.83 |
| 2024-08-05 | 12.43 | 12.26 | -0.29 | -2.31 | 42909.98 | 5343.77 | 1.00 |
| 2024-08-02 | 12.57 | 12.55 | -0.09 | -0.71 | 41418.65 | 5238.57 | 0.96 |
| 2024-08-01 | 12.81 | 12.64 | -0.20 | -1.56 | 70921.40 | 9132.98 | 1.65 |
| 2024-07-31 | 12.50 | 12.84 | 0.34 | 2.72 | 74972.30 | 9516.84 | 1.74 |
| 2024-07-30 | 12.40 | 12.50 | 0.05 | 0.40 | 21851.33 | 2727.20 | 0.51 |
| 2024-07-29 | 12.72 | 12.45 | -0.23 | -1.81 | 23387.45 | 2927.57 | 0.54 |
| 2024-07-26 | 12.25 | 12.68 | 0.37 | 3.01 | 40553.05 | 5118.70 | 0.94 |
| 2024-07-25 | 12.31 | 12.31 | 0.02 | 0.16 | 34343.45 | 4247.13 | 0.80 |
| 2024-07-24 | 12.49 | 12.29 | -0.21 | -1.68 | 45823.10 | 5660.08 | 1.06 |
| 2024-07-23 | 13.00 | 12.50 | -0.53 | -4.07 | 53490.21 | 6800.14 | 1.24 |
| 2024-07-22 | 13.18 | 13.03 | -0.10 | -0.76 | 30922.80 | 4029.62 | 0.72 |
| 2024-07-19 | 13.19 | 13.13 | -0.07 | -0.53 | 44257.45 | 5844.16 | 1.03 |
| 2024-07-18 | 13.18 | 13.20 | 0.18 | 1.38 | 37282.75 | 4877.09 | 0.87 |
| 2024-07-17 | 13.06 | 13.02 | 0.02 | 0.15 | 34823.75 | 4556.03 | 0.81 |
| 2024-07-16 | 13.28 | 13.00 | -0.13 | -0.99 | 36859.65 | 4808.94 | 0.86 |
| 2024-07-15 | 13.42 | 13.13 | -0.26 | -1.94 | 36356.90 | 4802.62 | 0.84 |
| 2024-07-12 | 13.50 | 13.39 | -0.10 | -0.74 | 34636.90 | 4671.49 | 0.80 |
| 2024-07-11 | 13.36 | 13.49 | 0.31 | 2.35 | 47603.61 | 6411.17 | 1.11 |
| 2024-07-10 | 13.47 | 13.18 | -0.29 | -2.15 | 40741.64 | 5423.65 | 0.95 |
| 2024-07-09 | 13.31 | 13.47 | 0.02 | 0.15 | 41961.30 | 5592.78 | 0.97 |
| 2024-07-08 | 13.65 | 13.45 | -0.40 | -2.89 | 28072.70 | 3794.69 | 0.65 |
| 2024-07-05 | 13.87 | 13.85 | -0.02 | -0.14 | 27066.00 | 3733.25 | 0.63 |
| 2024-07-04 | 14.36 | 13.87 | -0.44 | -3.08 | 33110.77 | 4634.39 | 0.77 |
| 2024-07-03 | 14.40 | 14.31 | -0.10 | -0.69 | 18690.36 | 2678.06 | 0.43 |
| 2024-07-02 | 14.60 | 14.41 | -0.08 | -0.55 | 29633.75 | 4268.26 | 0.69 |
| 2024-07-01 | 14.21 | 14.49 | 0.38 | 2.69 | 38241.36 | 5508.64 | 0.89 |
| 2024-06-28 | 14.31 | 14.11 | -0.17 | -1.19 | 39657.65 | 5679.18 | 0.92 |
| 2024-06-27 | 14.66 | 14.28 | -0.50 | -3.38 | 43840.90 | 6296.87 | 1.02 |
| 2024-06-26 | 14.50 | 14.78 | 0.22 | 1.51 | 32140.61 | 4684.34 | 0.75 |
| 2024-06-25 | 14.55 | 14.56 | 0.01 | 0.07 | 29116.47 | 4255.88 | 0.68 |
| 2024-06-24 | 15.01 | 14.55 | -0.45 | -3.00 | 36908.72 | 5432.08 | 0.86 |
| 2024-06-21 | 14.46 | 15.00 | 0.44 | 3.02 | 52367.12 | 7809.50 | 1.22 |
| 2024-06-20 | 14.81 | 14.56 | -0.60 | -3.96 | 55167.04 | 8143.27 | 1.28 |
| 2024-06-19 | 15.16 | 15.16 | 0.00 | 0.00 | 35628.50 | 5390.42 | 0.83 |
| 2024-06-18 | 14.79 | 15.16 | 0.37 | 2.50 | 58055.19 | 8794.42 | 1.35 |
| 2024-06-17 | 14.74 | 14.79 | -0.11 | -0.74 | 28443.18 | 4214.84 | 0.66 |
| 2024-06-14 | 14.96 | 14.90 | -0.01 | -0.07 | 55110.15 | 8109.65 | 1.28 |
| 2024-06-13 | 15.36 | 14.91 | -0.44 | -2.87 | 43944.77 | 6591.30 | 1.02 |
| 2024-06-12 | 15.36 | 15.35 | -0.03 | -0.20 | 23209.40 | 3567.46 | 0.54 |
| 2024-06-11 | 15.26 | 15.38 | 0.04 | 0.26 | 32631.86 | 4970.17 | 0.76 |
| 2024-06-07 | 15.50 | 15.34 | -0.07 | -0.45 | 39855.45 | 6156.04 | 0.93 |
| 2024-06-06 | 15.61 | 15.41 | -0.26 | -1.66 | 50692.43 | 7820.55 | 1.18 |
| 2024-06-05 | 15.90 | 15.67 | -0.37 | -2.31 | 39145.10 | 6158.34 | 0.91 |
| 2024-06-04 | 15.86 | 16.04 | 0.22 | 1.39 | 43704.55 | 6956.24 | 1.01 |
| 2024-06-03 | 15.63 | 15.82 | 0.16 | 1.02 | 64275.95 | 10117.64 | 1.49 |
| 2024-05-31 | 15.93 | 15.66 | -0.28 | -1.76 | 56559.35 | 8922.40 | 1.31 |
| 2024-05-30 | 16.14 | 15.94 | -0.20 | -1.24 | 61996.75 | 10028.61 | 1.44 |
| 2024-05-29 | 16.12 | 16.14 | -0.05 | -0.31 | 36756.55 | 5934.66 | 0.85 |
| 2024-05-28 | 16.25 | 16.19 | -0.21 | -1.28 | 58722.37 | 9611.95 | 1.36 |
| 2024-05-27 | 16.47 | 16.40 | 0.06 | 0.37 | 62697.77 | 10197.78 | 1.46 |
| 2024-05-24 | 16.30 | 16.34 | 0.29 | 1.81 | 93400.68 | 15380.00 | 2.17 |
| 2024-05-23 | 16.39 | 16.05 | -0.41 | -2.49 | 74409.39 | 11987.25 | 1.73 |
| 2024-05-22 | 16.41 | 16.46 | 0.03 | 0.18 | 87345.65 | 14388.86 | 2.03 |
| 2024-05-21 | 16.80 | 16.43 | -0.57 | -3.35 | 177098.82 | 29363.12 | 4.11 |
| 2024-05-20 | 17.70 | 17.00 | -0.78 | -4.39 | 180827.73 | 31632.12 | 4.20 |
| 2024-05-17 | 17.70 | 17.78 | 0.07 | 0.40 | 74772.10 | 13297.10 | 1.74 |
| 2024-05-16 | 17.52 | 17.71 | 0.16 | 0.91 | 102558.28 | 18021.47 | 2.38 |
| 2024-05-15 | 17.39 | 17.55 | 0.01 | 0.06 | 89420.85 | 15746.51 | 2.08 |
| 2024-05-14 | 17.30 | 17.54 | 0.17 | 0.98 | 112304.71 | 19416.39 | 2.61 |
日K线
周K线
月K线
